UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMOP are 8.08 and 8.08

Daily Target 18.08
Daily Target 28.08
Daily Target 38.0846
Daily Target 48.09
Daily Target 58.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8.08390 (0.02%) 8.08600 8.08390 - 8.08600 4.6154 times
Wed 16 September 2026 8.08240 (0.08%) 8.07610 8.07610 - 8.08240 0 times
Tue 15 September 2026 8.07580 (0.01%) 8.07510 8.07510 - 8.07580 0.7692 times
Mon 14 September 2026 8.07490 (-0.02%) 8.07490 8.07490 - 8.07490 0.7692 times
Fri 11 September 2026 8.07680 (-0.04%) 8.07700 8.07680 - 8.07700 0 times
Thu 10 September 2026 8.07990 (0.07%) 8.07410 8.07410 - 8.07990 0.7692 times
Wed 09 September 2026 8.07390 (-0.03%) 8.07390 8.07390 - 8.07390 0.7692 times
Tue 08 September 2026 8.07660 (0.02%) 8.07660 8.07660 - 8.07660 0.7692 times
Fri 04 September 2026 8.07500 (0.05%) 8.07500 8.07500 - 8.07500 0.7692 times
Thu 03 September 2026 8.07120 (-0.07%) 8.07120 8.07120 - 8.07120 0.7692 times
Wed 02 September 2026 8.07700 (0.02%) 8.07700 8.07700 - 8.07700 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.08 and 8.09

Weekly Target 18.07
Weekly Target 28.08
Weekly Target 38.0816
Weekly Target 48.09
Weekly Target 58.09

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8.08390 (0.09%) 8.07490 8.07490 - 8.08600 1.7391 times
Fri 11 September 2026 8.07680 (0.02%) 8.07660 8.07390 - 8.07990 0.6522 times
Fri 04 September 2026 8.07500 (-0.03%) 8.07990 8.07090 - 8.07990 0.8696 times
Fri 28 August 2026 8.07710 (0.05%) 8.07400 8.07080 - 8.07710 1.7391 times
Fri 21 August 2026 8.07300 (-0.12%) 8.08180 8.07300 - 8.08420 1.3043 times
Thu 13 August 2026 8.08260 (0.03%) 8.08370 8.07930 - 8.08400 1.3043 times
Fri 07 August 2026 8.07990 (-0.03%) 8.08020 8.07410 - 8.08020 1.3043 times
Fri 31 July 2026 8.08270 (0.1%) 8.07840 8.07620 - 8.08270 0.8696 times
Fri 24 July 2026 8.07480 (0%) 8.07910 8.07480 - 8.08110 0 times
Fri 24 July 2026 8.07480 (0.02%) 8.07640 8.07370 - 8.08110 0.2174 times
Fri 17 July 2026 8.07320 (-0.04%) 8.07970 8.06880 - 8.07970 1.5217 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.08 and 8.09

Monthly Target 18.07
Monthly Target 28.07
Monthly Target 38.0803666666667
Monthly Target 48.09
Monthly Target 58.1

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8.08390 (0.16%) 8.07550 8.07120 - 8.08600 0.8021 times
Mon 31 August 2026 8.07090 (-0.15%) 8.08020 8.07080 - 8.08420 1.3904 times
Fri 31 July 2026 8.08270 (0.03%) 8.08190 8.06880 - 8.08270 1.123 times
Tue 30 June 2026 8.08010 (0.12%) 8.07420 8.06340 - 8.08010 0.9626 times
Fri 29 May 2026 8.07050 (-0%) 8.07070 8.06240 - 8.07490 1.016 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.0695 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.1765 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 0.8556 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 0.8021 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 0.8021 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.5882 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.08
20 day DMA 8.08
35 day DMA 8.08
50 day DMA 8.08
100 day DMA 8.07
150 day DMA 8.07
200 day DMA 8.06

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.088.08
12 day EMA8.088.088.08
20 day EMA8.088.088.08
35 day EMA8.088.088.08
50 day EMA8.088.088.08

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.08
12 day SMA8.088.088.08
20 day SMA8.088.088.08
35 day SMA8.088.088.08
50 day SMA8.088.088.08
100 day SMA8.078.078.07
150 day SMA8.078.078.07
200 day SMA8.068.068.06
Back to top | Use Dark Theme