PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PhilippinePeso Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.6 and 2.62 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.6009333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.62 |
Daily price and volume Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.60460 (0.48%) |
2.59200 |
2.59020 - 2.60800 |
1.8038 times |
Mon 20 October 2025 |
2.59220 (0.05%) |
2.59140 |
2.58130 - 2.60010 |
1.3466 times |
Fri 17 October 2025 |
2.59100 (-0.01%) |
2.59090 |
2.56850 - 2.59320 |
1.184 times |
Thu 16 October 2025 |
2.59130 (-0.25%) |
2.59770 |
2.58820 - 2.60740 |
1.4688 times |
Wed 15 October 2025 |
2.59790 (-0.38%) |
2.60780 |
2.59660 - 2.60970 |
0.0007 times |
Tue 14 October 2025 |
2.60770 (-0.42%) |
2.61890 |
2.57850 - 2.64020 |
1.3091 times |
Mon 13 October 2025 |
2.61860 (0.78%) |
2.59920 |
2.59920 - 2.61900 |
1.0825 times |
Fri 10 October 2025 |
2.59830 (-0.76%) |
2.61850 |
2.59740 - 2.62740 |
0 times |
Thu 09 October 2025 |
2.61820 (-0.49%) |
2.63110 |
2.61580 - 2.64210 |
1.3951 times |
Wed 08 October 2025 |
2.63100 (0.77%) |
2.61130 |
2.61130 - 2.63600 |
0.4093 times |
Tue 07 October 2025 |
2.61090 (1.13%) |
2.58190 |
2.57940 - 2.61720 |
1.4083 times |
Weekly price and charts PhilippinePeso Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.59 and 2.62 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.5979666666667 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.60460 (0.52%) |
2.59140 |
2.58130 - 2.60800 |
1.4181 times |
Fri 17 October 2025 |
2.59100 (-0.28%) |
2.59920 |
2.56850 - 2.64020 |
2.271 times |
Fri 10 October 2025 |
2.59830 (2.1%) |
2.54740 |
2.54740 - 2.64210 |
2.0542 times |
Fri 03 October 2025 |
2.54490 (-1.15%) |
2.57390 |
2.51770 - 2.57390 |
2.1984 times |
Fri 26 September 2025 |
2.57450 (-0.36%) |
2.59750 |
2.55650 - 2.60300 |
2.0583 times |
Thu 18 September 2025 |
2.58370 (0.07%) |
2.57390 |
2.57390 - 2.58370 |
0 times |
Wed 10 September 2025 |
2.58190 (-0.67%) |
2.59870 |
2.58190 - 2.60430 |
0 times |
Thu 04 September 2025 |
2.59940 (0.91%) |
2.57840 |
2.57250 - 2.59940 |
0 times |
Fri 29 August 2025 |
2.57600 (-0.93%) |
2.60320 |
2.57600 - 2.60320 |
0 times |
Fri 22 August 2025 |
2.60030 (-0.47%) |
2.61040 |
2.57030 - 2.63220 |
0 times |
Fri 15 August 2025 |
2.61270 (0.48%) |
2.59980 |
2.56820 - 2.61270 |
0 times |
Monthly price and charts PhilippinePeso Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.56 and 2.69 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.5881333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.60460 (2.76%) |
2.53450 |
2.51770 - 2.64210 |
6.7876 times |
Tue 30 September 2025 |
2.53460 (-1.61%) |
2.57840 |
2.53290 - 2.60430 |
3.2124 times |
Fri 29 August 2025 |
2.57600 (-0.74%) |
2.58380 |
2.54510 - 2.63220 |
0 times |
Thu 31 July 2025 |
2.59530 (1.61%) |
2.55760 |
2.53350 - 2.62330 |
0 times |
Mon 30 June 2025 |
2.55410 (-1.01%) |
2.57960 |
2.52830 - 2.62590 |
0 times |
Fri 30 May 2025 |
2.58010 (0.57%) |
2.54080 |
2.54010 - 2.66630 |
0 times |
Wed 30 April 2025 |
2.56550 (-2.05%) |
2.61120 |
2.46970 - 2.63930 |
0 times |
Mon 31 March 2025 |
2.61920 (0.83%) |
2.59760 |
2.55160 - 2.63220 |
0 times |
Fri 28 February 2025 |
2.59760 (-2.01%) |
2.65130 |
2.56930 - 2.67020 |
0 times |
Fri 31 January 2025 |
2.65090 (-1.76%) |
2.72460 |
2.63440 - 2.72850 |
0 times |
Tue 31 December 2024 |
2.69840 (3.11%) |
2.59110 |
2.56200 - 2.74160 |
0 times |
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.6 | | 20 day DMA | 2.58 | | 35 day DMA | 2.59 | | 50 day DMA | 2.59 | | 100 day DMA | 2.58 | | 150 day DMA | 2.58 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.6 | 2.6 | | 12 day EMA | 2.59 | 2.59 | 2.59 | | 20 day EMA | 2.58 | 2.58 | 2.58 | | 35 day EMA | 2.59 | 2.59 | 2.59 | | 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.6 | 2.6 | | 12 day SMA | 2.6 | 2.6 | 2.59 | | 20 day SMA | 2.58 | 2.58 | 2.58 | | 35 day SMA | 2.59 | 2.58 | 2.58 | | 50 day SMA | 2.59 | 2.59 | 2.59 | | 100 day SMA | 2.58 | 2.58 | 2.58 | | 150 day SMA | 2.58 | 2.58 | 2.58 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
