PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PhilippinePeso Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.63 and 2.64 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.6293666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.65 |
Daily price and volume Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.63350 (0.37%) |
2.62420 |
2.61920 - 2.63540 |
0.6363 times |
Thu 04 December 2025 |
2.62390 (-0.24%) |
2.63030 |
2.61430 - 2.63530 |
2.1292 times |
Wed 03 December 2025 |
2.63020 (-1.11%) |
2.66000 |
2.62660 - 2.66020 |
0.0003 times |
Tue 02 December 2025 |
2.65980 (-0.02%) |
2.66040 |
2.65200 - 2.66830 |
1.6828 times |
Mon 01 December 2025 |
2.66020 (-0.09%) |
2.66200 |
2.64460 - 2.66200 |
0.0002 times |
Fri 28 November 2025 |
2.66270 (0.1%) |
2.65740 |
2.65740 - 2.69660 |
1.7905 times |
Wed 26 November 2025 |
2.66000 (0.27%) |
2.65300 |
2.64570 - 2.67020 |
1.4339 times |
Tue 25 November 2025 |
2.65290 (-0.35%) |
2.66200 |
2.64890 - 2.66370 |
1.4684 times |
Mon 24 November 2025 |
2.66210 (0.04%) |
2.66120 |
2.65460 - 2.66980 |
0.8585 times |
Fri 21 November 2025 |
2.66100 (-0.17%) |
2.66570 |
2.65480 - 2.67570 |
0 times |
Thu 20 November 2025 |
2.66550 (0.03%) |
2.66460 |
2.64390 - 2.67610 |
0.7502 times |
Weekly price and charts PhilippinePeso Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.6 and 2.65 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.6387 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.63350 (-1.1%) |
2.66200 |
2.61430 - 2.66830 |
1.2005 times |
Fri 28 November 2025 |
2.66270 (0.06%) |
2.66120 |
2.64570 - 2.69660 |
1.4979 times |
Fri 21 November 2025 |
2.66100 (1.72%) |
2.61600 |
2.61370 - 2.67610 |
0.9753 times |
Fri 14 November 2025 |
2.61610 (0.27%) |
2.60870 |
2.60670 - 2.63070 |
0.5835 times |
Fri 07 November 2025 |
2.60910 (-0.59%) |
2.62650 |
2.58640 - 2.62880 |
0.6464 times |
Fri 31 October 2025 |
2.62460 (0%) |
2.61590 |
2.61400 - 2.62860 |
0 times |
Fri 31 October 2025 |
2.62460 (0.94%) |
2.60100 |
2.56500 - 2.62860 |
0.2982 times |
Fri 24 October 2025 |
2.60010 (0.35%) |
2.59140 |
2.58130 - 2.61150 |
1.9011 times |
Fri 17 October 2025 |
2.59100 (-0.28%) |
2.59920 |
2.56850 - 2.64020 |
1.5212 times |
Fri 10 October 2025 |
2.59830 (2.1%) |
2.54740 |
2.54740 - 2.64210 |
1.376 times |
Fri 03 October 2025 |
2.54490 (-1.15%) |
2.57390 |
2.51770 - 2.57390 |
1.4725 times |
Monthly price and charts PhilippinePeso Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.6 and 2.65 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.6387 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.63350 (-1.1%) |
2.66200 |
2.61430 - 2.66830 |
0.9341 times |
Fri 28 November 2025 |
2.66270 (1.45%) |
2.62650 |
2.58640 - 2.69660 |
2.8815 times |
Fri 31 October 2025 |
2.62460 (3.55%) |
2.53450 |
2.51770 - 2.64210 |
4.51 times |
Tue 30 September 2025 |
2.53460 (-1.61%) |
2.57840 |
2.53290 - 2.60430 |
1.6743 times |
Fri 29 August 2025 |
2.57600 (-0.74%) |
2.58380 |
2.54510 - 2.63220 |
0 times |
Thu 31 July 2025 |
2.59530 (1.61%) |
2.55760 |
2.53350 - 2.62330 |
0 times |
Mon 30 June 2025 |
2.55410 (-1.01%) |
2.57960 |
2.52830 - 2.62590 |
0 times |
Fri 30 May 2025 |
2.58010 (0.57%) |
2.54080 |
2.54010 - 2.66630 |
0 times |
Wed 30 April 2025 |
2.56550 (-2.05%) |
2.61120 |
2.46970 - 2.63930 |
0 times |
Mon 31 March 2025 |
2.61920 (0.83%) |
2.59760 |
2.55160 - 2.63220 |
0 times |
Fri 28 February 2025 |
2.59760 (-2.01%) |
2.65130 |
2.56930 - 2.67020 |
0 times |
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.65 | | 20 day DMA | 2.64 | | 35 day DMA | 2.63 | | 50 day DMA | 2.61 | | 100 day DMA | 2.6 | | 150 day DMA | 2.59 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.63 | 2.64 | | 12 day EMA | 2.64 | 2.64 | 2.64 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.59 | 2.59 | 2.59 | | 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.65 | 2.65 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.64 | 2.64 | 2.64 | | 35 day SMA | 2.63 | 2.62 | 2.62 | | 50 day SMA | 2.61 | 2.61 | 2.61 | | 100 day SMA | 2.6 | 2.6 | 2.6 | | 150 day SMA | 2.59 | 2.59 | 2.59 | | 200 day SMA | 2.59 | 2.59 | 2.59 |
|
|
