PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.46 and 2.48

Daily Target 12.46
Daily Target 22.47
Daily Target 32.4721333333333
Daily Target 42.48
Daily Target 52.48

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 2.47320 (-0.18%) 2.47720 2.46520 - 2.47800 1.6314 times
Thu 29 October 2026 2.47770 (0.34%) 2.46970 2.46670 - 2.47960 0.886 times
Wed 28 October 2026 2.46930 (0.11%) 2.46640 2.46140 - 2.47520 0.0801 times
Tue 27 October 2026 2.46650 (0.16%) 2.46250 2.45550 - 2.47330 1.3673 times
Mon 26 October 2026 2.46260 (-0.12%) 2.46520 2.45220 - 2.46710 0.0021 times
Fri 23 October 2026 2.46550 (0.01%) 2.46600 2.45620 - 2.47750 0 times
Thu 22 October 2026 2.46530 (-1.1%) 2.49300 2.46530 - 2.50080 2.2623 times
Wed 21 October 2026 2.49270 (-0.64%) 2.50830 2.48750 - 2.51110 1.7166 times
Tue 20 October 2026 2.50870 (-0.3%) 2.51610 2.50100 - 2.51740 0.43 times
Mon 19 October 2026 2.51620 (0.39%) 2.50600 2.50070 - 2.51770 1.6241 times
Fri 16 October 2026 2.50650 (0.02%) 2.50670 2.50180 - 2.51070 0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.46 and 2.49

Weekly Target 12.44
Weekly Target 22.46
Weekly Target 32.4683333333333
Weekly Target 42.48
Weekly Target 52.5

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 2.47320 (0.31%) 2.46520 2.45220 - 2.47960 0.5174 times
Fri 23 October 2026 2.46550 (-1.64%) 2.50600 2.45620 - 2.51770 0.7869 times
Fri 16 October 2026 2.50650 (-0.73%) 2.52440 2.49060 - 2.52900 0.9146 times
Fri 09 October 2026 2.52490 (0.09%) 2.52250 2.50270 - 2.52590 1.3869 times
Fri 02 October 2026 2.52260 (-0.01%) 2.52320 2.49780 - 2.52640 1.0295 times
Fri 25 September 2026 2.52290 (1.16%) 2.49420 2.49420 - 2.56470 1.299 times
Fri 18 September 2026 2.49400 (1.67%) 2.45290 2.44670 - 2.51790 1.155 times
Fri 11 September 2026 2.45310 (-1.61%) 2.46150 2.44750 - 2.47350 0.5646 times
Fri 04 September 2026 2.49320 (-2.92%) 2.56770 2.47850 - 2.56960 1.2058 times
Fri 28 August 2026 2.56810 (-0.26%) 2.57490 2.55730 - 2.58770 1.1403 times
Fri 21 August 2026 2.57480 (-0.58%) 2.58970 2.56010 - 2.59010 0.8683 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.42 and 2.5

Monthly Target 12.41
Monthly Target 22.44
Monthly Target 32.4848
Monthly Target 42.52
Monthly Target 52.56

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 2.47320 (-1.42%) 2.51110 2.45220 - 2.52900 0.8376 times
Wed 30 September 2026 2.50890 (-1.87%) 2.55690 2.44670 - 2.56580 1.204 times
Mon 31 August 2026 2.55680 (-1.66%) 2.59820 2.53960 - 2.61800 0.9419 times
Fri 31 July 2026 2.60000 (-1.74%) 2.64620 2.57380 - 2.66740 1.1959 times
Tue 30 June 2026 2.64600 (2.17%) 2.59000 2.55590 - 2.67410 1.4941 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.1395 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.0072 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.0585 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.5483 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.5729 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.5631 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.5
50 day DMA 2.51
100 day DMA 2.57
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.492.492.49
20 day EMA2.512.512.51
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.482.492.49
20 day SMA2.52.52.5
35 day SMA2.52.52.5
50 day SMA2.512.512.51
100 day SMA2.572.572.57
150 day SMA2.582.582.58
200 day SMA2.62.62.6
Back to top | Use Dark Theme