PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.6 and 2.63

Daily Target 12.57
Daily Target 22.59
Daily Target 32.6034
Daily Target 42.62
Daily Target 52.64

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Wed 28 January 2026 2.60960 (1.03%) 2.58330 2.58330 - 2.61730 1.1269 times
Tue 27 January 2026 2.58290 (-0.98%) 2.60820 2.57900 - 2.62110 1.7054 times
Mon 26 January 2026 2.60840 (-1.1%) 2.63650 2.60040 - 2.63650 0.9836 times
Fri 23 January 2026 2.63740 (-1.77%) 2.68510 2.63700 - 2.69410 1.7601 times
Thu 22 January 2026 2.68500 (0.4%) 2.67440 2.67430 - 2.68830 0.8097 times
Wed 21 January 2026 2.67430 (0.38%) 2.66440 2.65980 - 2.68300 0.5738 times
Tue 20 January 2026 2.66430 (0.06%) 2.66050 2.65470 - 2.66680 0.6953 times
Fri 16 January 2026 2.66270 (-0.15%) 2.66660 2.65550 - 2.66930 1.5631 times
Thu 15 January 2026 2.66680 (0.11%) 2.66380 2.66050 - 2.66920 0 times
Wed 14 January 2026 2.66380 (-0.44%) 2.67590 2.65420 - 2.68290 0.7821 times
Tue 13 January 2026 2.67570 (0.31%) 2.66760 2.54000 - 2.68090 1.226 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.57 and 2.62

Weekly Target 12.55
Weekly Target 22.58
Weekly Target 32.6083666666667
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Wed 28 January 2026 2.60960 (-1.05%) 2.63650 2.57900 - 2.63650 0.8344 times
Fri 23 January 2026 2.63740 (-0.95%) 2.66050 2.63700 - 2.69410 0.8394 times
Fri 16 January 2026 2.66270 (-0.03%) 2.66360 2.54000 - 2.68290 0.9506 times
Fri 09 January 2026 2.66350 (-0.14%) 2.66740 2.63240 - 2.66840 1.3465 times
Fri 02 January 2026 2.66730 (0.03%) 2.66590 2.64050 - 2.67210 1.2434 times
Fri 26 December 2025 2.66660 (-0.98%) 2.69230 2.64490 - 2.69520 0.7241 times
Fri 19 December 2025 2.69310 (2.17%) 2.63630 2.62210 - 2.73760 1.6139 times
Fri 12 December 2025 2.63600 (0.09%) 2.63320 2.62200 - 2.65260 0 times
Fri 05 December 2025 2.63350 (-1.1%) 2.66200 2.61430 - 2.66830 1.0889 times
Fri 28 November 2025 2.66270 (0.06%) 2.66120 2.64570 - 2.69660 1.3588 times
Fri 21 November 2025 2.66100 (1.72%) 2.61600 2.61370 - 2.67610 0.8847 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.5 and 2.65

Monthly Target 12.46
Monthly Target 22.54
Monthly Target 32.6145666666667
Monthly Target 42.69
Monthly Target 52.77

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 28 January 2026 2.60960 (-2.06%) 2.66440 2.54000 - 2.69410 2.2038 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 2.2945 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 1.7487 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 2.7369 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 1.0161 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times
Mon 31 March 2025 2.61920 (0.83%) 2.59760 2.55160 - 2.63220 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.62
150 day DMA 2.61
200 day DMA 2.6

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.64
12 day EMA2.642.642.65
20 day EMA2.642.642.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.65
12 day SMA2.652.652.66
20 day SMA2.652.652.66
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.622.622.62
150 day SMA2.612.612.61
200 day SMA2.62.62.6
Back to top | Use Dark Theme