login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.34

Daily Target 1	0.33966666666667
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.34020 (0.12%)	0.33960	0.33810 - 0.34070	1.1427 times
Mon 04 May 2026	0.33980 (0.03%)	0.33960	0.33650 - 0.34010	1.3386 times
Fri 01 May 2026	0.33970 (0.3%)	0.33880	0.33820 - 0.34030	1.4281 times
Thu 30 April 2026	0.33870 (0.68%)	0.33620	0.33320 - 0.34010	1.7297 times
Wed 29 April 2026	0.33640 (-0.56%)	0.33830	0.33600 - 0.33890	0 times
Tue 28 April 2026	0.33830 (0.65%)	0.33600	0.33410 - 0.33840	0 times
Mon 27 April 2026	0.33610 (0.36%)	0.33500	0.33410 - 0.33620	1.0394 times
Fri 24 April 2026	0.33490 (0%)	0.33470	0.33240 - 0.33570	1.0749 times
Thu 23 April 2026	0.33490 (0.45%)	0.33340	0.33170 - 0.33530	1.1391 times
Wed 22 April 2026	0.33340 (0.18%)	0.33280	0.33210 - 0.33430	1.1075 times
Tue 21 April 2026	0.33280 (-0.54%)	0.33460	0.33260 - 0.33560	1.0275 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33913333333333
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.34020 (0.15%)	0.33960	0.33650 - 0.34070	0.8074 times
Fri 01 May 2026	0.33970 (1.43%)	0.33500	0.33320 - 0.34030	1.3658 times
Fri 24 April 2026	0.33490 (-0.86%)	0.33760	0.33170 - 0.33760	1.6783 times
Fri 17 April 2026	0.33780 (2.46%)	0.32950	0.32620 - 0.33870	0.9525 times
Fri 10 April 2026	0.32970 (3.03%)	0.31940	0.31700 - 0.33040	0.3922 times
Thu 02 April 2026	0.32000 (0.41%)	0.31860	0.31480 - 0.32000	0.7697 times
Fri 27 March 2026	0.31870 (-0.9%)	0.31860	0.31670 - 0.32260	0.4882 times
Fri 20 March 2026	0.32160 (1.13%)	0.31800	0.31800 - 0.32350	1.0292 times
Fri 13 March 2026	0.31800 (-1.64%)	0.32310	0.31720 - 0.32520	1.311 times
Fri 06 March 2026	0.32330 (1.38%)	0.31900	0.31900 - 0.32600	1.2056 times
Fri 27 February 2026	0.31890 (-0.65%)	0.32100	0.31720 - 0.32390	1.198 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33913333333333
Monthly Target 3	0.34
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.34020 (0.44%)	0.33880	0.33650 - 0.34070	0.4387 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	1.4593 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	1.5508 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	1.0794 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	1.5431 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	1.3 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.9927 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	1.1621 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.4738 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme