NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.31 and 0.31 | Daily Target 1 | 0.3093 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30910 (0.19%) |
0.30850 |
0.30850 - 0.31030 |
1.5746 times |
Thu 04 December 2025 |
0.30850 (-0.23%) |
0.30920 |
0.30820 - 0.30950 |
1.7695 times |
Wed 03 December 2025 |
0.30920 (0.59%) |
0.30740 |
0.30730 - 0.31030 |
0 times |
Tue 02 December 2025 |
0.30740 (0.16%) |
0.30690 |
0.30600 - 0.30760 |
1.2075 times |
Mon 01 December 2025 |
0.30690 (-0.07%) |
0.30710 |
0.30510 - 0.30710 |
0 times |
Fri 28 November 2025 |
0.30710 (0.43%) |
0.30620 |
0.30470 - 0.30710 |
1.1515 times |
Wed 26 November 2025 |
0.30580 (0.43%) |
0.30460 |
0.30420 - 0.30580 |
1.6522 times |
Tue 25 November 2025 |
0.30450 (-0.62%) |
0.30640 |
0.30320 - 0.30680 |
1.2828 times |
Mon 24 November 2025 |
0.30640 (0.76%) |
0.30470 |
0.30450 - 0.30650 |
1.3618 times |
Fri 21 November 2025 |
0.30410 (-1.3%) |
0.30780 |
0.30290 - 0.30780 |
0 times |
Thu 20 November 2025 |
0.30810 (0.98%) |
0.30530 |
0.30530 - 0.30840 |
0.3816 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.31 and 0.31 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.30816666666667 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30910 (0.65%) |
0.30710 |
0.30510 - 0.31030 |
1.4127 times |
Fri 28 November 2025 |
0.30710 (0.99%) |
0.30470 |
0.30320 - 0.30710 |
1.691 times |
Fri 21 November 2025 |
0.30410 (-1.74%) |
0.30950 |
0.30290 - 0.31050 |
0.8236 times |
Fri 14 November 2025 |
0.30950 (0.95%) |
0.30670 |
0.30670 - 0.31370 |
1.0023 times |
Fri 07 November 2025 |
0.30660 (-0.26%) |
0.30680 |
0.30460 - 0.30790 |
0.7074 times |
Fri 31 October 2025 |
0.30740 (0%) |
0.30720 |
0.30720 - 0.30890 |
0 times |
Fri 31 October 2025 |
0.30740 (0.99%) |
0.30450 |
0.30450 - 0.30890 |
0.1924 times |
Fri 24 October 2025 |
0.30440 (0.76%) |
0.30210 |
0.30160 - 0.30530 |
1.4898 times |
Fri 17 October 2025 |
0.30210 (-1.11%) |
0.30550 |
0.29960 - 0.30600 |
1.3672 times |
Fri 10 October 2025 |
0.30550 (0.96%) |
0.30270 |
0.30270 - 0.30880 |
1.3136 times |
Fri 03 October 2025 |
0.30260 (1.61%) |
0.29800 |
0.29800 - 0.30360 |
1.3407 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.31 and 0.31 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.30816666666667 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.31 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30910 (0.65%) |
0.30710 |
0.30510 - 0.31030 |
1.1214 times |
Fri 28 November 2025 |
0.30710 (-0.1%) |
0.30680 |
0.30290 - 0.31370 |
3.3531 times |
Fri 31 October 2025 |
0.30740 (1.55%) |
0.30260 |
0.29960 - 0.30890 |
3.9251 times |
Tue 30 September 2025 |
0.30270 (1.24%) |
0.29790 |
0.29430 - 0.30360 |
1.6005 times |
Fri 29 August 2025 |
0.29900 (1.42%) |
0.29610 |
0.28910 - 0.29900 |
0 times |
Thu 31 July 2025 |
0.29480 (-0.71%) |
0.29530 |
0.29470 - 0.30260 |
0 times |
Mon 30 June 2025 |
0.29690 (4.47%) |
0.28420 |
0.27480 - 0.29730 |
0 times |
Fri 30 May 2025 |
0.28420 (3.46%) |
0.27590 |
0.27350 - 0.28600 |
0 times |
Wed 30 April 2025 |
0.27470 (2.39%) |
0.27090 |
0.26100 - 0.27700 |
0 times |
Mon 31 March 2025 |
0.26830 (-3.42%) |
0.27790 |
0.26770 - 0.28000 |
0 times |
Fri 28 February 2025 |
0.27780 (-0.75%) |
0.27970 |
0.27640 - 0.28280 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSUSD
DMA (daily moving average) of New Israeli ILSUSD
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.3 | | 150 day DMA | 0.29 | | 200 day DMA | 0.29 | EMA (exponential moving average) of New Israeli ILSUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of New Israeli ILSUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.29 | 0.29 | 0.29 | | 200 day SMA | 0.29 | 0.29 | 0.29 |
|
|
