login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.33

Daily Target 1	0.32976666666667
Daily Target 2	0.33
Daily Target 3	0.33
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.32970 (-0.18%)	0.33020	0.32870 - 0.33090	1.3652 times
Wed 16 September 2026	0.33030 (0.52%)	0.32860	0.32860 - 0.33060	0.4207 times
Tue 15 September 2026	0.32860 (0.34%)	0.32760	0.32720 - 0.32950	1.3251 times
Mon 14 September 2026	0.32750 (-0.73%)	0.32980	0.32670 - 0.32980	1.9605 times
Fri 11 September 2026	0.32990 (0.49%)	0.32820	0.32760 - 0.33020	0 times
Thu 10 September 2026	0.32830 (-0.85%)	0.33110	0.32810 - 0.33150	1.1551 times
Wed 09 September 2026	0.33110 (-0.24%)	0.33190	0.33060 - 0.33210	1.0353 times
Tue 08 September 2026	0.33190 (-0.03%)	0.33220	0.33020 - 0.33290	1.0596 times
Fri 04 September 2026	0.33200 (-0.06%)	0.33230	0.33120 - 0.33310	1.6615 times
Thu 03 September 2026	0.33220 (0.45%)	0.33070	0.33050 - 0.33270	0.017 times
Wed 02 September 2026	0.33070 (0.03%)	0.33050	0.32830 - 0.33130	2.1242 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.3291
Weekly Target 3	0.33
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.32970 (-0.06%)	0.32980	0.32670 - 0.33090	1.3226 times
Fri 11 September 2026	0.32990 (-0.63%)	0.33220	0.32760 - 0.33290	0.8475 times
Fri 04 September 2026	0.33200 (-1.16%)	0.33580	0.32830 - 0.33580	1.5112 times
Fri 28 August 2026	0.33590 (0.33%)	0.33470	0.33250 - 0.33790	1.289 times
Fri 21 August 2026	0.33480 (-1.06%)	0.33840	0.33270 - 0.33970	1.227 times
Fri 14 August 2026	0.33840 (1.53%)	0.33280	0.33250 - 0.33930	0.7575 times
Fri 07 August 2026	0.33330 (2.08%)	0.32660	0.32660 - 0.33460	1.365 times
Fri 31 July 2026	0.32650 (-0.52%)	0.32830	0.32350 - 0.33080	1.0138 times
Fri 24 July 2026	0.32820 (0%)	0.32540	0.32500 - 0.32830	0 times
Fri 24 July 2026	0.32820 (-0.3%)	0.32920	0.32460 - 0.32930	0.6665 times
Fri 17 July 2026	0.32920 (-0.9%)	0.33200	0.32750 - 0.33550	1.8976 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.33
Monthly Target 4	0.33036666666667
Monthly Target 5	0.34

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.32970 (-1.17%)	0.33370	0.32670 - 0.33470	0.8144 times
Mon 31 August 2026	0.33360 (2.17%)	0.32660	0.32660 - 0.33970	1.0262 times
Fri 31 July 2026	0.32650 (-2.71%)	0.33560	0.32350 - 0.33640	1.2886 times
Tue 30 June 2026	0.33560 (-5.97%)	0.35680	0.33260 - 0.35680	1.3891 times
Fri 29 May 2026	0.35690 (5.37%)	0.33880	0.33650 - 0.35720	1.2798 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	0.8845 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	0.9399 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	0.6542 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	0.9353 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	0.788 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.6017 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme