login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32296666666667
Daily Target 5	0.33

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.32280 (0.28%)	0.32200	0.32200 - 0.32410	1.2223 times
Tue 27 January 2026	0.32190 (0.31%)	0.32090	0.32030 - 0.32280	1.5955 times
Mon 26 January 2026	0.32090 (0.6%)	0.31900	0.31820 - 0.32110	0.795 times
Fri 23 January 2026	0.31900 (0.06%)	0.31880	0.31760 - 0.31970	2.0013 times
Thu 22 January 2026	0.31880 (0.47%)	0.31730	0.31680 - 0.31900	1.1165 times
Wed 21 January 2026	0.31730 (0.38%)	0.31610	0.31490 - 0.31730	0.3759 times
Tue 20 January 2026	0.31610 (-0.6%)	0.31690	0.31430 - 0.31690	0.7997 times
Fri 16 January 2026	0.31800 (-0.06%)	0.31820	0.31740 - 0.31910	1.5346 times
Thu 15 January 2026	0.31820 (0.38%)	0.31700	0.31630 - 0.31840	0 times
Wed 14 January 2026	0.31700 (-0.28%)	0.31790	0.31600 - 0.31820	0.5592 times
Tue 13 January 2026	0.31790 (-0.22%)	0.31860	0.31700 - 0.31900	1.5442 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.3217
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.32280 (1.19%)	0.31900	0.31820 - 0.32410	0.7727 times
Fri 23 January 2026	0.31900 (0.31%)	0.31690	0.31430 - 0.31970	0.9183 times
Fri 16 January 2026	0.31800 (0.13%)	0.31760	0.31600 - 0.31910	1.0612 times
Fri 09 January 2026	0.31760 (1.21%)	0.31390	0.31390 - 0.31790	1.5813 times
Fri 02 January 2026	0.31380 (0.19%)	0.31320	0.31210 - 0.31550	1.2874 times
Fri 26 December 2025	0.31320 (0.45%)	0.31190	0.31130 - 0.31460	0.833 times
Fri 19 December 2025	0.31180 (0.48%)	0.31030	0.30850 - 0.31240	1.2756 times
Fri 12 December 2025	0.31030 (0.39%)	0.30910	0.30870 - 0.31340	0 times
Fri 05 December 2025	0.30910 (0.65%)	0.30710	0.30510 - 0.31030	1.0335 times
Fri 28 November 2025	0.30710 (0.99%)	0.30470	0.30320 - 0.30710	1.237 times
Fri 21 November 2025	0.30410 (-1.74%)	0.30950	0.30290 - 0.31050	0.6025 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Monthly Target 1	0.31
Monthly Target 2	0.32
Monthly Target 3	0.3202
Monthly Target 4	0.33
Monthly Target 5	0.33

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.32280 (2.87%)	0.31390	0.31370 - 0.32410	2.7831 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	2.3881 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	1.8236 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	2.1347 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.8704 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times
Mon 30 June 2025	0.29690 (4.47%)	0.28420	0.27480 - 0.29730	0 times
Fri 30 May 2025	0.28420 (3.46%)	0.27590	0.27350 - 0.28600	0 times
Wed 30 April 2025	0.27470 (2.39%)	0.27090	0.26100 - 0.27700	0 times
Mon 31 March 2025	0.26830 (-3.42%)	0.27790	0.26770 - 0.28000	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme