Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 21.37 and 21.9
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.485866666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.54700 (1.59%) | 21.21360 | 21.19200 - 21.71860 | 0.8646 times | Thu 19 March 2026 | 21.21060 (-0.27%) | 21.42020 | 21.18980 - 21.53090 | 1.6372 times | Tue 17 March 2026 | 21.26710 (0.44%) | 21.17030 | 21.13030 - 21.31810 | 1.2044 times | Mon 16 March 2026 | 21.17310 (-1.08%) | 21.38000 | 21.14150 - 21.39890 | 0.7473 times | Fri 13 March 2026 | 21.40340 (0.31%) | 21.34330 | 21.27250 - 21.47200 | 1.3439 times | Thu 12 March 2026 | 21.33690 (0.55%) | 21.22240 | 21.11490 - 21.42130 | 0.0541 times | Wed 11 March 2026 | 21.22070 (1.4%) | 20.92630 | 20.86340 - 21.22210 | 1.427 times | Tue 10 March 2026 | 20.92670 (-0.36%) | 21.00180 | 20.80110 - 21.06450 | 0.9366 times | Mon 09 March 2026 | 21.00180 (-1.57%) | 21.52780 | 20.94430 - 21.69460 | 1.7849 times | Fri 06 March 2026 | 21.33660 (0.07%) | 21.32120 | 21.21330 - 21.51440 | 0 times | Thu 05 March 2026 | 21.32230 (1.62%) | 20.98130 | 20.95050 - 21.39630 | 0.0224 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 21.34 and 21.93
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.4653 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.54700 (0.67%) | 21.38000 | 21.13030 - 21.71860 | 1.3972 times | Fri 13 March 2026 | 21.40340 (0.31%) | 21.52780 | 20.80110 - 21.69460 | 1.7401 times | Fri 06 March 2026 | 21.33660 (3.02%) | 20.89800 | 20.60640 - 21.51440 | 1.0992 times | Fri 27 February 2026 | 20.71100 (0.2%) | 20.72330 | 20.44950 - 20.80690 | 1.396 times | Fri 20 February 2026 | 20.66910 (-0.49%) | 20.75300 | 20.62150 - 20.93460 | 0.6425 times | Fri 13 February 2026 | 20.77140 (0%) | 20.75050 | 20.71480 - 20.88000 | 0 times | Fri 13 February 2026 | 20.77140 (0.47%) | 20.66430 | 20.55710 - 20.90040 | 0.3312 times | Fri 06 February 2026 | 20.67370 (-0.97%) | 20.92310 | 20.47740 - 21.11750 | 1.0094 times | Fri 30 January 2026 | 20.87570 (1.1%) | 20.67080 | 20.41230 - 20.98480 | 1.3151 times | Fri 23 January 2026 | 20.64810 (1.07%) | 20.54620 | 20.32290 - 20.88160 | 1.0692 times | Fri 16 January 2026 | 20.43000 (-0.74%) | 20.57900 | 20.32150 - 20.64840 | 1.0483 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 21.08 and 22.19
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.290666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.54700 (4.04%) | 20.89800 | 20.60640 - 21.71860 | 1.5827 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 1.2624 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.9459 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.3048 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.2866 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.9331 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.6845 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.23 | 21.24 |
| 12 day EMA | 21.2 | 21.14 | 21.13 |
| 20 day EMA | 21.1 | 21.05 | 21.03 |
| 35 day EMA | 20.95 | 20.92 | 20.9 |
| 50 day EMA | 20.86 | 20.83 | 20.81 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.28 | 21.28 |
| 12 day SMA | 21.23 | 21.19 | 21.14 |
| 20 day SMA | 21.02 | 20.98 | 20.96 |
| 35 day SMA | 20.9 | 20.87 | 20.85 |
| 50 day SMA | 20.8 | 20.78 | 20.77 |
| 100 day SMA | 21.03 | 21.03 | 21.04 |
| 150 day SMA | 21.31 | 21.31 | 21.32 |
| 200 day SMA | 21.48 | 21.48 | 21.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.