SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 21.1 and 21.34

Daily Target 121.06
Daily Target 221.14
Daily Target 321.303633333333
Daily Target 421.39
Daily Target 521.55

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 21.22340 (-0.92%) 21.42570 21.22200 - 21.46550 1.1604 times
Mon 04 May 2026 21.42150 (0.71%) 21.23440 21.20870 - 21.52810 1.3886 times
Fri 01 May 2026 21.27080 (-0.28%) 21.33130 21.24760 - 21.45710 1.0227 times
Thu 30 April 2026 21.33050 (0.31%) 21.26450 21.24050 - 21.44120 1.4839 times
Wed 29 April 2026 21.26440 (1.44%) 20.96300 20.95020 - 21.34380 0.0778 times
Tue 28 April 2026 20.96350 (-0.44%) 21.05620 20.93500 - 21.09010 0.0424 times
Mon 27 April 2026 21.05660 (-0.02%) 21.10620 21.00370 - 21.10840 1.0173 times
Fri 24 April 2026 21.06090 (-0.48%) 21.16120 21.01710 - 21.19600 1.1775 times
Thu 23 April 2026 21.16270 (0.82%) 20.98850 20.96620 - 21.18420 1.4406 times
Wed 22 April 2026 20.99120 (-0.56%) 21.10950 20.98020 - 21.13750 1.1888 times
Tue 21 April 2026 21.10960 (0.46%) 21.01420 20.96260 - 21.21060 1.236 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 21.06 and 21.38

Weekly Target 121
Weekly Target 221.11
Weekly Target 321.320066666667
Weekly Target 421.43
Weekly Target 521.64

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 21.22340 (-0.22%) 21.23440 21.20870 - 21.52810 0.6779 times
Fri 01 May 2026 21.27080 (1%) 21.10620 20.93500 - 21.45710 0.9692 times
Fri 24 April 2026 21.06090 (0.9%) 20.96330 20.88920 - 21.21060 1.681 times
Fri 17 April 2026 20.87280 (0.4%) 20.93600 20.74380 - 21.05520 0.9572 times
Fri 10 April 2026 20.79000 (-2.03%) 21.19580 20.66530 - 21.20910 0.5647 times
Thu 02 April 2026 21.22140 (-0.88%) 21.48460 21.09570 - 21.53250 0.6525 times
Fri 27 March 2026 21.41060 (-0.63%) 21.68800 21.20170 - 21.84810 1.0867 times
Fri 20 March 2026 21.54700 (0.67%) 21.38000 21.13030 - 21.71860 1.1249 times
Fri 13 March 2026 21.40340 (0.31%) 21.52780 20.80110 - 21.69460 1.401 times
Fri 06 March 2026 21.33660 (3.02%) 20.89800 20.60640 - 21.51440 0.8849 times
Fri 27 February 2026 20.71100 (0.2%) 20.72330 20.44950 - 20.80690 1.1239 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 21.06 and 21.38

Monthly Target 121
Monthly Target 221.11
Monthly Target 321.320066666667
Monthly Target 421.43
Monthly Target 521.64

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 21.22340 (-0.5%) 21.33130 21.20870 - 21.52810 0.3376 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.5337 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.6825 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.9668 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 1.4902 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.9992 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 0.9853 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 1.4805 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 0.5242 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.16
20 day DMA 21.04
35 day DMA 21.15
50 day DMA 21.09
100 day DMA 20.94
150 day DMA 21.14
200 day DMA 21.37

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2821.21
12 day EMA21.1821.1721.13
20 day EMA21.1321.1221.09
35 day EMA21.0921.0821.06
50 day EMA21.0921.0821.07

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2521.18
12 day SMA21.1621.1321.09
20 day SMA21.0421.0221
35 day SMA21.1521.1621.15
50 day SMA21.0921.0821.07
100 day SMA20.9420.9420.94
150 day SMA21.1421.1421.14
200 day SMA21.3721.3721.38
Back to top | Use Dark Theme