Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.21 and 20.37
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.251233333333 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25260 (0.37%) | 20.17840 | 20.17360 - 20.32750 | 1.4546 times | Thu 29 October 2026 | 20.17880 (0.56%) | 20.06320 | 20.03690 - 20.20320 | 0.8862 times | Wed 28 October 2026 | 20.06620 (-0.05%) | 20.07810 | 20.02480 - 20.11830 | 0.1514 times | Tue 27 October 2026 | 20.07690 (-0.11%) | 20.09980 | 20.02330 - 20.16610 | 1.2215 times | Mon 26 October 2026 | 20.09980 (-0.05%) | 20.18570 | 20.05500 - 20.19680 | 0.0036 times | Fri 23 October 2026 | 20.10930 (-0.01%) | 20.11130 | 20.05260 - 20.17370 | 0 times | Thu 22 October 2026 | 20.11200 (1.23%) | 19.86730 | 19.85440 - 20.14020 | 2.481 times | Wed 21 October 2026 | 19.86820 (0.05%) | 19.85910 | 19.81780 - 19.93010 | 1.518 times | Tue 20 October 2026 | 19.85870 (-0.02%) | 19.86190 | 19.83080 - 20.00450 | 0.7193 times | Mon 19 October 2026 | 19.86330 (-0.69%) | 19.98610 | 19.86030 - 20.00470 | 1.5644 times | Fri 16 October 2026 | 20.00120 (0.2%) | 19.95550 | 19.86950 - 20.00960 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.14 and 20.44
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.201133333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25260 (0.71%) | 20.18570 | 20.02330 - 20.32750 | 0.5175 times | Fri 23 October 2026 | 20.10930 (0.54%) | 19.98610 | 19.81780 - 20.17370 | 0.8747 times | Fri 16 October 2026 | 20.00120 (0.47%) | 19.88960 | 19.75390 - 20.00960 | 0.9904 times | Fri 09 October 2026 | 19.90670 (-0.85%) | 20.10860 | 19.84120 - 20.17060 | 1.486 times | Fri 02 October 2026 | 20.07700 (2.02%) | 19.69700 | 19.58990 - 20.26430 | 1.0158 times | Fri 25 September 2026 | 19.67950 (-0.49%) | 19.75740 | 19.64640 - 19.90660 | 1.1411 times | Fri 18 September 2026 | 19.77630 (0.2%) | 19.81500 | 19.67880 - 20.00660 | 0.8276 times | Fri 11 September 2026 | 19.73630 (0.12%) | 19.75980 | 19.73630 - 19.95790 | 0.6766 times | Fri 04 September 2026 | 19.71300 (-1.32%) | 19.99250 | 19.66910 - 20.02480 | 1.2156 times | Fri 28 August 2026 | 19.97720 (-0.06%) | 19.98070 | 19.77690 - 20.00790 | 1.2546 times | Fri 21 August 2026 | 19.98840 (0.52%) | 19.92620 | 19.89270 - 20.27900 | 0.9067 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 19.94 and 20.64
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.0706 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25260 (3.03%) | 19.65300 | 19.63170 - 20.32750 | 1.0347 times | Wed 30 September 2026 | 19.65660 (-1.35%) | 19.92480 | 19.58990 - 20.00660 | 1.2636 times | Mon 31 August 2026 | 19.92630 (-2.85%) | 20.40330 | 19.77690 - 20.44210 | 1.1475 times | Fri 31 July 2026 | 20.51020 (1.23%) | 20.26090 | 20.09770 - 20.79270 | 1.1267 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.0797 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 0.8579 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 0.9435 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.035 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.5947 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 0.9167 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.6147 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.1 | 20.06 |
| 12 day EMA | 20.06 | 20.03 | 20 |
| 20 day EMA | 20.02 | 20 | 19.98 |
| 35 day EMA | 19.97 | 19.95 | 19.94 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.11 | 20.09 |
| 12 day SMA | 20.04 | 20.01 | 19.98 |
| 20 day SMA | 19.99 | 19.98 | 19.98 |
| 35 day SMA | 19.91 | 19.9 | 19.89 |
| 50 day SMA | 19.9 | 19.89 | 19.89 |
| 100 day SMA | 20.08 | 20.09 | 20.09 |
| 150 day SMA | 20.38 | 20.39 | 20.4 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.