SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFZAR are 20.97 and 21.1 | Daily Target 1 | 20.95 | | Daily Target 2 | 21 | | Daily Target 3 | 21.076233333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.2 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.03810 (-0.48%) |
21.13950 |
21.03390 - 21.15670 |
0.6204 times |
Thu 04 December 2025 |
21.13900 (-0.77%) |
21.30250 |
21.13600 - 21.32970 |
1.3818 times |
Wed 03 December 2025 |
21.30340 (-0.06%) |
21.31300 |
21.26700 - 21.38160 |
0.0311 times |
Tue 02 December 2025 |
21.31720 (0.4%) |
21.23170 |
21.23020 - 21.32720 |
1.4867 times |
Mon 01 December 2025 |
21.23260 (-0.28%) |
21.31400 |
21.22780 - 21.34930 |
0.0248 times |
Fri 28 November 2025 |
21.29300 (-0.21%) |
21.31720 |
21.22560 - 21.35590 |
1.9277 times |
Wed 26 November 2025 |
21.33870 (0.15%) |
21.30720 |
21.21570 - 21.35220 |
1.5865 times |
Tue 25 November 2025 |
21.30730 (-0.43%) |
21.40020 |
21.27550 - 21.41440 |
1.6315 times |
Mon 24 November 2025 |
21.39970 (-0.42%) |
21.48000 |
21.36380 - 21.51310 |
1.3095 times |
Fri 21 November 2025 |
21.49020 (0.48%) |
21.38230 |
21.36230 - 21.60990 |
0 times |
Thu 20 November 2025 |
21.38790 (0.19%) |
21.34840 |
21.24980 - 21.43920 |
0.956 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFZAR are 20.86 and 21.21 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.1512 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.03810 (-1.2%) |
21.31400 |
21.03390 - 21.38160 |
0.891 times |
Fri 28 November 2025 |
21.29300 (-0.92%) |
21.48000 |
21.21570 - 21.51310 |
1.6225 times |
Fri 21 November 2025 |
21.49020 (-0.11%) |
21.51450 |
21.24980 - 21.73150 |
0.7328 times |
Fri 14 November 2025 |
21.51310 (0.12%) |
21.45000 |
21.27630 - 21.80750 |
0.816 times |
Fri 07 November 2025 |
21.48720 (-0.21%) |
21.42860 |
21.40420 - 21.74500 |
0.8005 times |
Fri 31 October 2025 |
21.53210 (0%) |
21.56130 |
21.52240 - 21.62020 |
0 times |
Fri 31 October 2025 |
21.53210 (-0.78%) |
21.61690 |
21.42460 - 21.78440 |
0.2711 times |
Fri 24 October 2025 |
21.70050 (-0.85%) |
21.89960 |
21.64470 - 21.95810 |
1.879 times |
Fri 17 October 2025 |
21.88660 (-0.04%) |
21.69610 |
21.48610 - 22.14290 |
1.5871 times |
Fri 10 October 2025 |
21.89490 (1.06%) |
21.65830 |
21.26450 - 21.90670 |
1.4001 times |
Fri 03 October 2025 |
21.66480 (-0.28%) |
21.76220 |
21.50280 - 21.76650 |
1.5654 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFZAR are 20.86 and 21.21 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.1512 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.03810 (-1.2%) |
21.31400 |
21.03390 - 21.38160 |
0.6884 times |
Fri 28 November 2025 |
21.29300 (-1.11%) |
21.42860 |
21.21570 - 21.80750 |
3.0685 times |
Fri 31 October 2025 |
21.53210 (-0.75%) |
21.69340 |
21.26450 - 22.14290 |
4.6105 times |
Tue 30 September 2025 |
21.69590 (-1.64%) |
21.99700 |
21.62420 - 22.11870 |
1.6326 times |
Fri 29 August 2025 |
22.05690 (-1.48%) |
22.11920 |
21.72620 - 22.59420 |
0 times |
Thu 31 July 2025 |
22.38740 (0.18%) |
22.26290 |
21.96620 - 22.56470 |
0 times |
Mon 30 June 2025 |
22.34750 (2.17%) |
21.85590 |
21.47630 - 22.45940 |
0 times |
Fri 30 May 2025 |
21.87390 (-2.72%) |
22.50800 |
21.50520 - 22.69130 |
0 times |
Wed 30 April 2025 |
22.48470 (8.54%) |
20.95030 |
20.68440 - 23.85220 |
0 times |
Mon 31 March 2025 |
20.71470 (0.08%) |
20.67900 |
20.45800 - 20.96890 |
0 times |
Fri 28 February 2025 |
20.69870 (1.02%) |
20.74630 |
20.16810 - 20.76130 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.3 | | 20 day DMA | 21.37 | | 35 day DMA | 21.49 | | 50 day DMA | 21.54 | | 100 day DMA | 21.81 | | 150 day DMA | 21.89 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.25 | 21.31 | | 12 day EMA | 21.28 | 21.32 | 21.35 | | 20 day EMA | 21.36 | 21.39 | 21.42 | | 35 day EMA | 21.46 | 21.48 | 21.5 | | 50 day EMA | 21.54 | 21.56 | 21.58 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.26 | 21.3 | | 12 day SMA | 21.3 | 21.34 | 21.37 | | 20 day SMA | 21.37 | 21.39 | 21.41 | | 35 day SMA | 21.49 | 21.52 | 21.54 | | 50 day SMA | 21.54 | 21.55 | 21.57 | | 100 day SMA | 21.81 | 21.82 | 21.83 | | 150 day SMA | 21.89 | 21.9 | 21.91 | | 200 day SMA | 21.67 | 21.67 | 21.66 |
|
|
