Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 19.62 and 19.78
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.753666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.91 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.71670 (-0.65%) | 19.84740 | 19.69210 - 19.85220 | 0.3119 times | Wed 16 September 2026 | 19.84620 (-0.08%) | 19.86440 | 19.80060 - 19.90790 | 0.9196 times | Tue 15 September 2026 | 19.86300 (-0.11%) | 19.88490 | 19.82190 - 20.00660 | 1.0271 times | Mon 14 September 2026 | 19.88540 (0.76%) | 19.81500 | 19.76440 - 19.98080 | 1.9312 times | Fri 11 September 2026 | 19.73630 (-0.96%) | 19.92830 | 19.73630 - 19.93130 | 0 times | Thu 10 September 2026 | 19.92760 (0.6%) | 19.80640 | 19.80130 - 19.95790 | 1.1986 times | Wed 09 September 2026 | 19.80870 (0.13%) | 19.78610 | 19.76420 - 19.88260 | 1.1479 times | Tue 08 September 2026 | 19.78350 (0.36%) | 19.75980 | 19.74230 - 19.84100 | 1.0788 times | Fri 04 September 2026 | 19.71300 (-0.47%) | 19.80620 | 19.66910 - 19.81680 | 1.8115 times | Thu 03 September 2026 | 19.80560 (0.27%) | 19.76290 | 19.74760 - 19.87080 | 0.5733 times | Wed 02 September 2026 | 19.75200 (-0.82%) | 19.91830 | 19.72060 - 19.91980 | 1.9307 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 19.55 and 19.86
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.805133333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.71670 (-0.1%) | 19.81500 | 19.69210 - 20.00660 | 0.9714 times | Fri 11 September 2026 | 19.73630 (0.12%) | 19.75980 | 19.73630 - 19.95790 | 0.7941 times | Fri 04 September 2026 | 19.71300 (-1.32%) | 19.99250 | 19.66910 - 20.02480 | 1.4268 times | Fri 28 August 2026 | 19.97720 (-0.06%) | 19.98070 | 19.77690 - 20.00790 | 1.4726 times | Fri 21 August 2026 | 19.98840 (0.52%) | 19.92620 | 19.89270 - 20.27900 | 1.0643 times | Fri 14 August 2026 | 19.88500 (-0.45%) | 19.99390 | 19.82070 - 20.06310 | 1.1523 times | Fri 07 August 2026 | 19.97430 (-2.61%) | 20.40330 | 19.96090 - 20.44210 | 1.4132 times | Fri 31 July 2026 | 20.51020 (-0.31%) | 20.47360 | 20.33150 - 20.56590 | 1.0308 times | Fri 24 July 2026 | 20.57440 (0%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Fri 24 July 2026 | 20.57440 (0.69%) | 20.48280 | 20.09770 - 20.79270 | 0.6745 times | Fri 17 July 2026 | 20.43350 (1.34%) | 20.20950 | 20.15660 - 20.52760 | 1.4255 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 19.52 and 19.86
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.797466666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.71670 (-1.05%) | 19.92480 | 19.66910 - 20.00660 | 0.789 times | Mon 31 August 2026 | 19.92630 (-2.85%) | 20.40330 | 19.77690 - 20.44210 | 1.2709 times | Fri 31 July 2026 | 20.51020 (1.23%) | 20.26090 | 20.09770 - 20.79270 | 1.2478 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.1959 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 0.9502 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.045 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.1463 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.6587 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.0153 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.6808 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.6713 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.85 | 19.85 |
| 12 day EMA | 19.84 | 19.86 | 19.86 |
| 20 day EMA | 19.87 | 19.89 | 19.9 |
| 35 day EMA | 19.96 | 19.97 | 19.98 |
| 50 day EMA | 20.07 | 20.08 | 20.09 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.85 | 19.84 |
| 12 day SMA | 19.81 | 19.83 | 19.84 |
| 20 day SMA | 19.87 | 19.89 | 19.9 |
| 35 day SMA | 19.97 | 20 | 20.01 |
| 50 day SMA | 20.09 | 20.1 | 20.11 |
| 100 day SMA | 20.41 | 20.42 | 20.44 |
| 150 day SMA | 20.62 | 20.63 | 20.63 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.