Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.33 and 20.67
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.605933333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.51370 (-1.4%) | 20.81010 | 20.48510 - 20.81900 | 1.0665 times | Tue 27 January 2026 | 20.80400 (0.88%) | 20.62110 | 20.58440 - 20.91890 | 1.7148 times | Mon 26 January 2026 | 20.62180 (-0.13%) | 20.67080 | 20.56260 - 20.71730 | 0.9447 times | Fri 23 January 2026 | 20.64810 (0.98%) | 20.44980 | 20.35220 - 20.72160 | 1.6397 times | Thu 22 January 2026 | 20.44840 (0.02%) | 20.44370 | 20.32290 - 20.49670 | 0.971 times | Wed 21 January 2026 | 20.44360 (-1.73%) | 20.79790 | 20.42570 - 20.79940 | 0.6727 times | Tue 20 January 2026 | 20.80270 (1.82%) | 20.54620 | 20.54250 - 20.88160 | 0.7662 times | Fri 16 January 2026 | 20.43000 (0.35%) | 20.34960 | 20.33390 - 20.50990 | 1.4545 times | Thu 15 January 2026 | 20.35810 (-0.75%) | 20.51280 | 20.32150 - 20.53210 | 0.1761 times | Wed 14 January 2026 | 20.51280 (0.2%) | 20.47190 | 20.37130 - 20.55900 | 0.5937 times | Tue 13 January 2026 | 20.47230 (-0.41%) | 20.55900 | 20.46210 - 20.61930 | 0.9531 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.28 and 20.72
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.639233333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.51370 (-0.65%) | 20.67080 | 20.48510 - 20.91890 | 1.0063 times | Fri 23 January 2026 | 20.64810 (1.07%) | 20.54620 | 20.32290 - 20.88160 | 1.0936 times | Fri 16 January 2026 | 20.43000 (-0.74%) | 20.57900 | 20.32150 - 20.64840 | 1.0722 times | Fri 09 January 2026 | 20.58200 (-1.15%) | 20.80490 | 20.54610 - 20.83060 | 1.4887 times | Fri 02 January 2026 | 20.82210 (-1.36%) | 21.12070 | 20.80270 - 21.20940 | 1.2877 times | Fri 26 December 2025 | 21.10910 (0.12%) | 21.07600 | 21.00680 - 21.22130 | 0.7446 times | Fri 19 December 2025 | 21.08470 (-0.62%) | 21.19440 | 20.96670 - 21.21140 | 1.057 times | Fri 12 December 2025 | 21.21580 (0.84%) | 21.04430 | 21.04370 - 21.29230 | 0.0207 times | Fri 05 December 2025 | 21.03810 (-1.2%) | 21.31400 | 21.03390 - 21.38160 | 0.7902 times | Fri 28 November 2025 | 21.29300 (-0.92%) | 21.48000 | 21.21570 - 21.51310 | 1.439 times | Fri 21 November 2025 | 21.49020 (-0.11%) | 21.51450 | 21.24980 - 21.73150 | 0.6499 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.11 and 20.72
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.588633333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.51370 (-1.76%) | 20.91490 | 20.32150 - 20.93070 | 2.5914 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.8557 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.8298 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 2.7494 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.9736 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times | Wed 30 April 2025 | 22.48470 (8.54%) | 20.95030 | 20.68440 - 23.85220 | 0 times | Mon 31 March 2025 | 20.71470 (0.08%) | 20.67900 | 20.45800 - 20.96890 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.65 | 20.57 |
| 12 day EMA | 20.61 | 20.63 | 20.6 |
| 20 day EMA | 20.67 | 20.69 | 20.68 |
| 35 day EMA | 20.82 | 20.84 | 20.84 |
| 50 day EMA | 20.98 | 21 | 21.01 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.59 |
| 12 day SMA | 20.55 | 20.56 | 20.55 |
| 20 day SMA | 20.62 | 20.65 | 20.67 |
| 35 day SMA | 20.84 | 20.86 | 20.87 |
| 50 day SMA | 20.99 | 21.01 | 21.02 |
| 100 day SMA | 21.36 | 21.37 | 21.39 |
| 150 day SMA | 21.61 | 21.61 | 21.62 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.