Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.91 and 39.13
| Daily Target 1 | 38.85 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.070766666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.29 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.09390 (-0.08%) | 39.12390 | 38.94990 - 39.16850 | 0.9204 times | Tue 27 January 2026 | 39.12680 (0.34%) | 38.99770 | 38.87600 - 39.14540 | 1.6961 times | Mon 26 January 2026 | 38.99270 (-0.45%) | 39.11650 | 38.70490 - 39.11860 | 0.9596 times | Fri 23 January 2026 | 39.16900 (-0.56%) | 39.39070 | 39.13270 - 39.53460 | 1.5536 times | Thu 22 January 2026 | 39.38830 (1.11%) | 38.96220 | 38.95680 - 39.38830 | 0.9441 times | Wed 21 January 2026 | 38.95740 (-0.01%) | 38.96370 | 38.84520 - 39.05640 | 0.6518 times | Tue 20 January 2026 | 38.96010 (0.16%) | 39.06750 | 38.89370 - 39.28500 | 0.752 times | Fri 16 January 2026 | 38.89920 (-0.36%) | 39.03770 | 38.87870 - 39.03770 | 1.5649 times | Thu 15 January 2026 | 39.03960 (-0.05%) | 39.06500 | 38.99760 - 39.09600 | 0.2923 times | Wed 14 January 2026 | 39.06020 (-0.19%) | 39.13310 | 39.01320 - 39.17330 | 0.6652 times | Tue 13 January 2026 | 39.13280 (0.77%) | 38.83200 | 38.82980 - 39.14160 | 1.1548 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.67 and 39.13
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 38.9891 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.09390 (-0.19%) | 39.11650 | 38.70490 - 39.16850 | 0.8196 times | Fri 23 January 2026 | 39.16900 (0.69%) | 39.06750 | 38.84520 - 39.53460 | 0.8942 times | Fri 16 January 2026 | 38.89920 (0.47%) | 38.74560 | 38.73630 - 39.17330 | 1.054 times | Fri 09 January 2026 | 38.71840 (0.06%) | 38.67110 | 38.43210 - 38.76020 | 1.4408 times | Fri 02 January 2026 | 38.69360 (0.1%) | 38.65050 | 38.51380 - 38.72820 | 1.4434 times | Fri 26 December 2025 | 38.65510 (-0.07%) | 38.66270 | 38.32470 - 38.70840 | 0.867 times | Fri 19 December 2025 | 38.68360 (1.48%) | 38.11120 | 37.84820 - 38.68620 | 1.0848 times | Fri 12 December 2025 | 38.11870 (1%) | 37.73540 | 37.67180 - 38.15520 | 0.0523 times | Fri 05 December 2025 | 37.74180 (-0.37%) | 37.84430 | 37.54070 - 37.84430 | 0.9841 times | Fri 28 November 2025 | 37.88050 (0.2%) | 37.84460 | 37.68240 - 38.02190 | 1.3598 times | Fri 21 November 2025 | 37.80540 (1.14%) | 37.37590 | 37.26200 - 38.07210 | 0.5876 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.76 and 39.87
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.0202 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.09390 (1.36%) | 38.60220 | 38.43210 - 39.53460 | 2.3643 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 2.1024 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 1.7402 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 2.8197 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.9734 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times | Fri 30 May 2025 | 33.91700 (2.5%) | 32.93800 | 32.88700 - 34.42600 | 0 times | Wed 30 April 2025 | 33.09000 (-2.16%) | 33.86800 | 31.97700 - 33.90400 | 0 times | Mon 31 March 2025 | 33.82000 (0.27%) | 33.87300 | 33.14900 - 34.13300 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.1 | 39.08 |
| 12 day EMA | 39.01 | 38.99 | 38.97 |
| 20 day EMA | 38.88 | 38.86 | 38.83 |
| 35 day EMA | 38.6 | 38.57 | 38.54 |
| 50 day EMA | 38.32 | 38.29 | 38.26 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.13 | 39.09 |
| 12 day SMA | 39.05 | 39.02 | 38.98 |
| 20 day SMA | 38.88 | 38.86 | 38.83 |
| 35 day SMA | 38.61 | 38.57 | 38.52 |
| 50 day SMA | 38.34 | 38.31 | 38.27 |
| 100 day SMA | 37.06 | 37.02 | 36.98 |
| 150 day SMA | 36.25 | 36.21 | 36.18 |
| 200 day SMA | 35.54 | 35.51 | 35.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.