Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.42 and 38.86
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.755566666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.19 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.72270 (-0.65%) | 38.98160 | 38.55670 - 38.98730 | 1.1391 times | Thu 29 October 2026 | 38.97750 (0.5%) | 38.78690 | 38.72830 - 38.98400 | 0.9527 times | Wed 28 October 2026 | 38.78300 (0.53%) | 38.57950 | 38.49570 - 38.85490 | 0.2308 times | Tue 27 October 2026 | 38.57900 (0.32%) | 38.45680 | 38.37710 - 38.61970 | 1.2485 times | Mon 26 October 2026 | 38.45710 (0.16%) | 38.46030 | 38.44530 - 38.56800 | 0.0118 times | Fri 23 October 2026 | 38.39630 (0.08%) | 38.36640 | 38.29550 - 38.47680 | 0 times | Thu 22 October 2026 | 38.36640 (-0.98%) | 38.74860 | 38.32920 - 38.76540 | 2.4467 times | Wed 21 October 2026 | 38.74770 (-0.28%) | 38.85630 | 38.68000 - 38.87550 | 1.5178 times | Tue 20 October 2026 | 38.85820 (0.06%) | 38.83340 | 38.71720 - 38.87390 | 0.9038 times | Mon 19 October 2026 | 38.83500 (0.54%) | 38.53530 | 38.52180 - 38.83740 | 1.5488 times | Fri 16 October 2026 | 38.62740 (-0.37%) | 38.77420 | 38.60170 - 38.89720 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.55 and 39.16
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.6957 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.72270 (0.85%) | 38.46030 | 38.37710 - 38.98730 | 0.5068 times | Fri 23 October 2026 | 38.39630 (-0.6%) | 38.53530 | 38.29550 - 38.87550 | 0.9076 times | Fri 16 October 2026 | 38.62740 (-0.3%) | 38.72860 | 38.59310 - 38.91120 | 0.9922 times | Fri 09 October 2026 | 38.74220 (0.08%) | 38.68910 | 38.44320 - 38.85690 | 1.3583 times | Fri 02 October 2026 | 38.71140 (0.41%) | 38.55250 | 38.30760 - 38.74230 | 0.9512 times | Fri 25 September 2026 | 38.55490 (0.26%) | 38.47560 | 38.40060 - 38.95730 | 1.1464 times | Fri 18 September 2026 | 38.45580 (1.86%) | 37.71140 | 37.70870 - 38.62270 | 1.0468 times | Fri 11 September 2026 | 37.75240 (-2.2%) | 38.02430 | 37.65970 - 38.06980 | 0.607 times | Fri 04 September 2026 | 38.60350 (-2.3%) | 39.54000 | 38.47460 - 39.71570 | 1.2566 times | Fri 28 August 2026 | 39.51410 (0.42%) | 39.34720 | 39.31710 - 39.68920 | 1.2271 times | Fri 21 August 2026 | 39.34920 (0.79%) | 39.03100 | 39.00710 - 39.37920 | 0.9016 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.51 and 39.2
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.6685 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.72270 (0.5%) | 38.53160 | 38.29550 - 38.98730 | 0.8657 times | Wed 30 September 2026 | 38.53020 (-2.96%) | 39.70650 | 37.65970 - 39.71570 | 1.1025 times | Mon 31 August 2026 | 39.70740 (2.59%) | 38.69180 | 38.20410 - 39.71050 | 1.0013 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.1107 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.1222 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0175 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.0745 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.07 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.6768 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 0.9589 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8094 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.69 |
| 100 day DMA | 39.05 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.75 | 38.63 |
| 12 day EMA | 38.69 | 38.68 | 38.63 |
| 20 day EMA | 38.68 | 38.67 | 38.64 |
| 35 day EMA | 38.72 | 38.72 | 38.7 |
| 50 day EMA | 38.73 | 38.73 | 38.72 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.64 | 38.52 |
| 12 day SMA | 38.68 | 38.67 | 38.66 |
| 20 day SMA | 38.7 | 38.7 | 38.67 |
| 35 day SMA | 38.58 | 38.55 | 38.52 |
| 50 day SMA | 38.69 | 38.7 | 38.7 |
| 100 day SMA | 39.05 | 39.06 | 39.07 |
| 150 day SMA | 39.36 | 39.37 | 39.37 |
| 200 day SMA | 39.45 | 39.45 | 39.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.