Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.47 and 38.64
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.499766666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.67 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55350 (0.36%) | 38.42350 | 38.38740 - 38.55840 | 2.0367 times | Mon 03 August 2026 | 38.41580 (-0.75%) | 38.69180 | 38.20410 - 38.69630 | 1.1282 times | Fri 31 July 2026 | 38.70620 (-1.71%) | 39.38670 | 38.70620 - 39.49240 | 0.839 times | Thu 30 July 2026 | 39.37940 (-2.07%) | 40.20980 | 39.12880 - 40.22980 | 1.0624 times | Wed 29 July 2026 | 40.21180 (0.26%) | 40.11150 | 39.99220 - 40.23970 | 0.8651 times | Tue 28 July 2026 | 40.10930 (0.14%) | 40.05320 | 40.03100 - 40.12970 | 2.0318 times | Mon 27 July 2026 | 40.05260 (0.12%) | 40.03160 | 40.01420 - 40.09300 | 1.2114 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.19%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Thu 23 July 2026 | 39.92850 (0.03%) | 39.91790 | 39.88490 - 40.01750 | 0.8254 times | Wed 22 July 2026 | 39.91640 (0.15%) | 39.85600 | 39.81580 - 39.93540 | 0.9358 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.13 and 38.62
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.484633333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55350 (-0.39%) | 38.69180 | 38.20410 - 38.69630 | 0.587 times | Fri 31 July 2026 | 38.70620 (-3.24%) | 40.03160 | 38.70620 - 40.23970 | 1.1147 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.89%) | 39.64100 | 39.61970 - 40.02500 | 0.8557 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.4549 times | Fri 10 July 2026 | 39.66520 (0.37%) | 39.63070 | 39.63070 - 39.90980 | 1.4531 times | Thu 02 July 2026 | 39.52000 (0.19%) | 39.45320 | 39.42880 - 39.88170 | 1.1414 times | Fri 26 June 2026 | 39.44500 (0.65%) | 39.06090 | 38.76220 - 39.54720 | 1.1607 times | Thu 18 June 2026 | 39.18950 (-0.69%) | 39.52230 | 39.08440 - 39.61620 | 1.204 times | Fri 12 June 2026 | 39.46190 (0.33%) | 39.34150 | 39.21360 - 39.58050 | 1.0286 times | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.4959 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.13 and 38.62
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 38.484633333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55350 (-0.39%) | 38.69180 | 38.20410 - 38.69630 | 0.1392 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.287 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.3003 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.179 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.2451 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.2398 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7842 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.1112 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.9379 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7763 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.2579 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.12 | 39.47 |
| 12 day EMA | 39.35 | 39.49 | 39.69 |
| 20 day EMA | 39.5 | 39.6 | 39.72 |
| 35 day EMA | 39.61 | 39.67 | 39.74 |
| 50 day EMA | 39.61 | 39.65 | 39.7 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.36 | 39.69 |
| 12 day SMA | 39.59 | 39.69 | 39.79 |
| 20 day SMA | 39.67 | 39.73 | 39.8 |
| 35 day SMA | 39.57 | 39.6 | 39.63 |
| 50 day SMA | 39.63 | 39.66 | 39.7 |
| 100 day SMA | 39.85 | 39.87 | 39.89 |
| 150 day SMA | 39.69 | 39.69 | 39.69 |
| 200 day SMA | 39.11 | 39.09 | 39.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.