Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.28 and 38.8
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.392666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.92 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.45580 (0.97%) | 38.09950 | 38.09950 - 38.62270 | 0 times | Thu 17 September 2026 | 38.08680 (0.58%) | 37.85480 | 37.75630 - 38.08980 | 1.7544 times | Wed 16 September 2026 | 37.86540 (-0.29%) | 37.97310 | 37.80430 - 38.00690 | 0.8258 times | Tue 15 September 2026 | 37.97410 (0.23%) | 37.88870 | 37.86890 - 38.01380 | 1.0173 times | Mon 14 September 2026 | 37.88590 (0.35%) | 37.71140 | 37.70870 - 37.95970 | 1.7544 times | Fri 11 September 2026 | 37.75240 (-0.52%) | 37.94550 | 37.74040 - 37.96320 | 0 times | Thu 10 September 2026 | 37.95100 (0.73%) | 37.68990 | 37.66820 - 37.95480 | 1.1093 times | Wed 09 September 2026 | 37.67440 (-0.3%) | 37.77960 | 37.65970 - 37.85110 | 1.0034 times | Tue 08 September 2026 | 37.78740 (-2.11%) | 38.02430 | 37.78740 - 38.06980 | 0.9906 times | Fri 04 September 2026 | 38.60350 (0.06%) | 38.57780 | 38.47460 - 38.74070 | 1.5447 times | Thu 03 September 2026 | 38.58170 (-1.92%) | 39.34340 | 38.48090 - 39.35000 | 1.2281 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.08 and 39
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.2624 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.45580 (1.86%) | 37.71140 | 37.70870 - 38.62270 | 1.1486 times | Fri 11 September 2026 | 37.75240 (-2.2%) | 38.02430 | 37.65970 - 38.06980 | 0.666 times | Fri 04 September 2026 | 38.60350 (-2.3%) | 39.54000 | 38.47460 - 39.71570 | 1.3788 times | Fri 28 August 2026 | 39.51410 (0.42%) | 39.34720 | 39.31710 - 39.68920 | 1.3464 times | Fri 21 August 2026 | 39.34920 (0.79%) | 39.03100 | 39.00710 - 39.37920 | 0.9892 times | Fri 14 August 2026 | 39.04070 (0.85%) | 38.73000 | 38.72880 - 39.06050 | 1.1357 times | Fri 07 August 2026 | 38.71030 (0.01%) | 38.69180 | 38.20410 - 38.76600 | 1.3703 times | Fri 31 July 2026 | 38.70620 (-3.24%) | 40.03160 | 38.70620 - 40.23970 | 1.1116 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.89%) | 39.64100 | 39.61970 - 40.02500 | 0.8533 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.4509 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 37.03 and 39.09
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.6104 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.45580 (-3.15%) | 39.70650 | 37.65970 - 39.71570 | 0.6828 times | Mon 31 August 2026 | 39.70740 (2.59%) | 38.69180 | 38.20410 - 39.71050 | 1.0552 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.1705 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.1826 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0722 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.1324 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.1276 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7132 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.0106 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.853 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7061 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.11 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.99 | 37.94 |
| 12 day EMA | 38.27 | 38.24 | 38.27 |
| 20 day EMA | 38.49 | 38.49 | 38.53 |
| 35 day EMA | 38.8 | 38.82 | 38.86 |
| 50 day EMA | 39.07 | 39.09 | 39.13 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.91 | 37.89 |
| 12 day SMA | 38.16 | 38.26 | 38.4 |
| 20 day SMA | 38.71 | 38.75 | 38.81 |
| 35 day SMA | 38.78 | 38.81 | 38.87 |
| 50 day SMA | 39.11 | 39.14 | 39.17 |
| 100 day SMA | 39.43 | 39.45 | 39.48 |
| 150 day SMA | 39.63 | 39.64 | 39.64 |
| 200 day SMA | 39.41 | 39.4 | 39.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.