Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.67 and 39.82
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.702433333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.86 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.72140 (0.05%) | 39.68230 | 39.61510 - 39.77080 | 1.263 times | Fri 01 May 2026 | 39.70150 (-0.01%) | 39.71220 | 39.57080 - 39.80790 | 1.1207 times | Thu 30 April 2026 | 39.70720 (-1.83%) | 40.44950 | 39.50290 - 40.51980 | 1.2314 times | Wed 29 April 2026 | 40.44940 (0.19%) | 40.37380 | 40.33820 - 40.48530 | 0.1192 times | Tue 28 April 2026 | 40.37410 (0.26%) | 40.26920 | 40.13780 - 40.38330 | 0.1154 times | Mon 27 April 2026 | 40.26980 (0.07%) | 40.24730 | 40.22810 - 40.31970 | 1.2684 times | Fri 24 April 2026 | 40.24220 (0.04%) | 40.22790 | 40.19030 - 40.27020 | 1.1307 times | Thu 23 April 2026 | 40.22740 (0.31%) | 40.10030 | 40.07540 - 40.23760 | 1.2614 times | Wed 22 April 2026 | 40.10150 (-0.42%) | 40.27060 | 40.09290 - 40.29530 | 1.243 times | Tue 21 April 2026 | 40.27060 (0.04%) | 40.25590 | 40.21890 - 40.30520 | 1.2468 times | Mon 20 April 2026 | 40.25510 (0.6%) | 40.06610 | 40.05070 - 40.27040 | 1.263 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.67 and 39.82
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.702433333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.72140 (0.05%) | 39.68230 | 39.61510 - 39.77080 | 0.3378 times | Fri 01 May 2026 | 39.70150 (-1.34%) | 40.24730 | 39.50290 - 40.51980 | 1.0311 times | Fri 24 April 2026 | 40.24220 (0.57%) | 40.06610 | 40.05070 - 40.30520 | 1.6435 times | Fri 17 April 2026 | 40.01540 (-0.64%) | 40.18580 | 39.98510 - 40.42380 | 1.0922 times | Fri 10 April 2026 | 40.27130 (1.79%) | 39.52290 | 39.49060 - 40.27890 | 0.8317 times | Thu 02 April 2026 | 39.56300 (-0.95%) | 39.87940 | 39.35920 - 39.87940 | 0.9064 times | Fri 27 March 2026 | 39.94350 (-1.25%) | 40.41250 | 39.84210 - 40.46120 | 1.0158 times | Fri 20 March 2026 | 40.44990 (0.19%) | 40.39410 | 40.20220 - 40.65940 | 1.0232 times | Fri 13 March 2026 | 40.37320 (0.86%) | 39.86420 | 39.86370 - 40.50320 | 1.3489 times | Fri 06 March 2026 | 40.02920 (-0.26%) | 40.08030 | 39.68610 - 40.17130 | 0.7694 times | Fri 27 February 2026 | 40.13440 (0.91%) | 39.75310 | 39.62220 - 40.35880 | 1.2102 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.65 and 39.88
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 39.700033333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.72140 (0.04%) | 39.71220 | 39.57080 - 39.80790 | 0.2127 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.565 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.5583 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.9857 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.3966 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.1789 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.9758 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.5811 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.5458 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.99 | 40.13 |
| 12 day EMA | 40.04 | 40.1 | 40.17 |
| 20 day EMA | 40.05 | 40.09 | 40.13 |
| 35 day EMA | 40.03 | 40.05 | 40.07 |
| 50 day EMA | 40 | 40.01 | 40.02 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.1 | 40.21 |
| 12 day SMA | 40.11 | 40.15 | 40.2 |
| 20 day SMA | 40.12 | 40.12 | 40.11 |
| 35 day SMA | 40.08 | 40.1 | 40.12 |
| 50 day SMA | 40.06 | 40.06 | 40.06 |
| 100 day SMA | 39.47 | 39.45 | 39.43 |
| 150 day SMA | 38.52 | 38.49 | 38.46 |
| 200 day SMA | 37.62 | 37.59 | 37.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.