Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.14 and 39.33
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.184166666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.38 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.18950 (0.08%) | 39.16100 | 39.08440 - 39.27860 | 0.8781 times | Wed 17 June 2026 | 39.15980 (-0.73%) | 39.44510 | 39.13660 - 39.44750 | 1.4668 times | Tue 16 June 2026 | 39.44610 (-0.25%) | 39.53700 | 39.37270 - 39.61620 | 1.4507 times | Mon 15 June 2026 | 39.54310 (0.21%) | 39.52230 | 39.52160 - 39.59020 | 0.8907 times | Fri 12 June 2026 | 39.46190 (-0.21%) | 39.54930 | 39.45270 - 39.58050 | 0 times | Thu 11 June 2026 | 39.54580 (0.22%) | 39.45830 | 39.40670 - 39.54830 | 1.4776 times | Wed 10 June 2026 | 39.45710 (0.2%) | 39.37570 | 39.37470 - 39.52620 | 0.147 times | Tue 09 June 2026 | 39.37840 (0.12%) | 39.33010 | 39.31980 - 39.46510 | 0.897 times | Mon 08 June 2026 | 39.33120 (-0%) | 39.34150 | 39.21360 - 39.39550 | 1.4821 times | Fri 05 June 2026 | 39.33310 (-1.24%) | 39.82490 | 39.30400 - 39.90810 | 1.31 times | Thu 04 June 2026 | 39.82500 (-0.33%) | 39.95800 | 39.82460 - 40.02570 | 0.6971 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.87 and 39.4
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.2967 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.18950 (-0.69%) | 39.52230 | 39.08440 - 39.61620 | 1.0601 times | Fri 12 June 2026 | 39.46190 (0.33%) | 39.34150 | 39.21360 - 39.58050 | 0.9057 times | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.3172 times | Fri 29 May 2026 | 40.15980 (0.08%) | 40.13060 | 40.02180 - 40.22770 | 0.5469 times | Fri 22 May 2026 | 40.12910 (0.06%) | 40.09230 | 39.83850 - 40.18190 | 1.1988 times | Fri 15 May 2026 | 40.10510 (0.22%) | 40.07990 | 40.01400 - 40.22400 | 1.218 times | Thu 07 May 2026 | 40.01870 (0.53%) | 39.91660 | 39.56000 - 40.05620 | 0.3126 times | Wed 06 May 2026 | 39.80870 (0.27%) | 39.68230 | 39.56000 - 39.97270 | 0.8053 times | Fri 01 May 2026 | 39.70150 (-1.34%) | 40.24730 | 39.50290 - 40.51980 | 1.016 times | Fri 24 April 2026 | 40.24220 (0.57%) | 40.06610 | 40.05070 - 40.30520 | 1.6194 times | Fri 17 April 2026 | 40.01540 (-0.64%) | 40.18580 | 39.98510 - 40.42380 | 1.0762 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.58 and 39.7
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.491966666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.18950 (-2.42%) | 40.14860 | 39.08440 - 40.20200 | 0.8978 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.1969 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.2641 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.2587 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7962 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.1281 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.9522 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7882 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.2771 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.4408 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.38 | 39.49 |
| 12 day EMA | 39.48 | 39.53 | 39.6 |
| 20 day EMA | 39.62 | 39.67 | 39.72 |
| 35 day EMA | 39.76 | 39.79 | 39.83 |
| 50 day EMA | 39.86 | 39.89 | 39.92 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.43 | 39.49 |
| 12 day SMA | 39.47 | 39.54 | 39.62 |
| 20 day SMA | 39.73 | 39.78 | 39.82 |
| 35 day SMA | 39.83 | 39.86 | 39.9 |
| 50 day SMA | 39.95 | 39.97 | 39.98 |
| 100 day SMA | 39.86 | 39.86 | 39.86 |
| 150 day SMA | 39.33 | 39.32 | 39.31 |
| 200 day SMA | 38.42 | 38.4 | 38.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.