MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 37.64 and 37.85 | Daily Target 1 | 37.47 | | Daily Target 2 | 37.61 | | Daily Target 3 | 37.6763 | | Daily Target 4 | 37.81 | | Daily Target 5 | 37.88 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.74180 (0.31%) |
37.62810 |
37.54070 - 37.74640 |
0.7201 times |
Thu 04 December 2025 |
37.62690 (-0.28%) |
37.72610 |
37.59420 - 37.78490 |
1.6554 times |
Wed 03 December 2025 |
37.73170 (-0.09%) |
37.76400 |
37.69950 - 37.81140 |
0.0788 times |
Tue 02 December 2025 |
37.76470 (0.21%) |
37.68660 |
37.68240 - 37.81360 |
1.6736 times |
Mon 01 December 2025 |
37.68530 (-0.52%) |
37.84430 |
37.61670 - 37.84430 |
0.0707 times |
Fri 28 November 2025 |
37.88050 (-0.12%) |
37.82740 |
37.68240 - 37.89580 |
1.3564 times |
Wed 26 November 2025 |
37.92520 (0.03%) |
37.91180 |
37.86220 - 38.02190 |
1.6675 times |
Tue 25 November 2025 |
37.91220 (0.01%) |
37.90700 |
37.78130 - 37.91350 |
1.6554 times |
Mon 24 November 2025 |
37.90850 (0.27%) |
37.84460 |
37.84460 - 38.00050 |
1.1221 times |
Fri 21 November 2025 |
37.80540 (-0.43%) |
37.97610 |
37.75590 - 38.00780 |
0 times |
Thu 20 November 2025 |
37.97020 (0.81%) |
37.66360 |
37.63480 - 38.07210 |
0.6787 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 37.49 and 37.79 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 37.708933333333 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 38.01 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.74180 (-0.37%) |
37.84430 |
37.54070 - 37.84430 |
1.0779 times |
Fri 28 November 2025 |
37.88050 (0.2%) |
37.84460 |
37.68240 - 38.02190 |
1.4894 times |
Fri 21 November 2025 |
37.80540 (1.14%) |
37.37590 |
37.26200 - 38.07210 |
0.6436 times |
Fri 14 November 2025 |
37.37780 (1.54%) |
36.83480 |
36.83360 - 37.56970 |
0.8769 times |
Fri 07 November 2025 |
36.81040 (0.41%) |
36.75410 |
36.45770 - 36.82460 |
0.677 times |
Fri 31 October 2025 |
36.65950 (0%) |
36.56130 |
36.52070 - 36.74420 |
0 times |
Fri 31 October 2025 |
36.65950 (1.15%) |
36.30380 |
36.10770 - 36.74420 |
0.3135 times |
Fri 24 October 2025 |
36.24340 (2.02%) |
35.60210 |
35.51710 - 36.25310 |
1.9058 times |
Fri 17 October 2025 |
35.52720 (-1.26%) |
36.06860 |
35.48160 - 36.14980 |
1.5327 times |
Fri 10 October 2025 |
35.98050 (2.61%) |
35.47450 |
35.46170 - 36.23770 |
1.4832 times |
Fri 03 October 2025 |
35.06490 (-1.22%) |
35.48510 |
34.87640 - 35.48510 |
1.4629 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 37.49 and 37.79 | Monthly Target 1 | 37.41 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 37.708933333333 | | Monthly Target 4 | 37.88 | | Monthly Target 5 | 38.01 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.74180 (-0.37%) |
37.84430 |
37.54070 - 37.84430 |
0.842 times |
Fri 28 November 2025 |
37.88050 (3.33%) |
36.75410 |
36.45770 - 38.07210 |
2.8802 times |
Fri 31 October 2025 |
36.65950 (4.3%) |
35.15720 |
34.87640 - 36.74420 |
4.6668 times |
Tue 30 September 2025 |
35.14920 (0.85%) |
34.85870 |
34.85870 - 35.50570 |
1.611 times |
Fri 29 August 2025 |
34.85450 (-0.98%) |
34.85000 |
34.64800 - 35.22500 |
0 times |
Thu 31 July 2025 |
35.19900 (2.63%) |
34.17200 |
33.99900 - 35.21600 |
0 times |
Mon 30 June 2025 |
34.29700 (1.12%) |
33.88600 |
33.65000 - 34.63400 |
0 times |
Fri 30 May 2025 |
33.91700 (2.5%) |
32.93800 |
32.88700 - 34.42600 |
0 times |
Wed 30 April 2025 |
33.09000 (-2.16%) |
33.86800 |
31.97700 - 33.90400 |
0 times |
Mon 31 March 2025 |
33.82000 (0.27%) |
33.87300 |
33.14900 - 34.13300 |
0 times |
Fri 28 February 2025 |
33.72800 (-3.02%) |
34.43500 |
33.29100 - 34.97500 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 37.8 | | 20 day DMA | 37.59 | | 35 day DMA | 37.03 | | 50 day DMA | 36.6 | | 100 day DMA | 35.76 | | 150 day DMA | 35.09 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.72 | 37.77 | | 12 day EMA | 37.67 | 37.66 | 37.67 | | 20 day EMA | 37.5 | 37.48 | 37.46 | | 35 day EMA | 37.08 | 37.04 | 37.01 | | 50 day EMA | 36.6 | 36.55 | 36.51 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.74 | 37.8 | | 12 day SMA | 37.8 | 37.77 | 37.75 | | 20 day SMA | 37.59 | 37.54 | 37.49 | | 35 day SMA | 37.03 | 36.97 | 36.91 | | 50 day SMA | 36.6 | 36.56 | 36.51 | | 100 day SMA | 35.76 | 35.72 | 35.69 | | 150 day SMA | 35.09 | 35.06 | 35.02 | | 200 day SMA | 34.73 | 34.72 | 34.71 |
|
|
