login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0217

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02170 (0.46%)	0.02160	0.02160 - 0.02180	0.9939 times
Tue 27 January 2026	0.02160 (0%)	0.02160	0.02150 - 0.02160	1.9228 times
Mon 26 January 2026	0.02160 (0.93%)	0.02130	0.02130 - 0.02160	0.8639 times
Fri 23 January 2026	0.02140 (0.94%)	0.02120	0.02120 - 0.02140	1.2882 times
Thu 22 January 2026	0.02120 (-0.47%)	0.02130	0.02120 - 0.02140	0.8639 times
Wed 21 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02130	0.7531 times
Tue 20 January 2026	0.02100 (-1.41%)	0.02120	0.02100 - 0.02120	0.6537 times
Fri 16 January 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	1.6208 times
Thu 15 January 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02150	0.4472 times
Wed 14 January 2026	0.02150 (0.47%)	0.02140	0.02130 - 0.02150	0.5925 times
Tue 13 January 2026	0.02140 (0.47%)	0.02130	0.02120 - 0.02140	2.8976 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0216

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02170 (1.4%)	0.02130	0.02130 - 0.02180	0.6849 times
Fri 23 January 2026	0.02140 (0.47%)	0.02120	0.02090 - 0.02140	0.6447 times
Fri 16 January 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.4009 times
Fri 09 January 2026	0.02150 (-1.38%)	0.02180	0.02150 - 0.02180	2.3876 times
Fri 02 January 2026	0.02180 (1.4%)	0.02160	0.02160 - 0.02210	1.8579 times
Fri 26 December 2025	0.02150 (0.94%)	0.02130	0.02100 - 0.02150	0.9466 times
Fri 19 December 2025	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	0.9355 times
Fri 12 December 2025	0.02140 (-0.93%)	0.02160	0.02130 - 0.02170	0.0132 times
Fri 05 December 2025	0.02160 (-1.37%)	0.02190	0.02160 - 0.02190	0.3795 times
Fri 28 November 2025	0.02190 (-0.9%)	0.02210	0.02180 - 0.02210	0.7493 times
Fri 21 November 2025	0.02210 (-1.34%)	0.02230	0.02200 - 0.02230	0.2624 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021466666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02170 (-0.46%)	0.02180	0.02090 - 0.02180	4.0673 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	2.6152 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	1.1955 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	1.5612 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.5608 times
Fri 29 August 2025	0.02330 (-0.85%)	0.02350	0.02320 - 0.02360	0 times
Thu 31 July 2025	0.02350 (-2.08%)	0.02400	0.02320 - 0.02410	0 times
Mon 30 June 2025	0.02400 (0.84%)	0.02380	0.02360 - 0.02420	0 times
Fri 30 May 2025	0.02380 (1.28%)	0.02340	0.02330 - 0.02410	0 times
Wed 30 April 2025	0.02350 (1.73%)	0.02310	0.02300 - 0.02380	0 times
Mon 31 March 2025	0.02310 (-1.7%)	0.02340	0.02300 - 0.02350	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme