login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.03 and 0.03

Daily Target 1	0.0253
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02530 (0.4%)	0.02520	0.02520 - 0.02540	1.006 times
Thu 29 October 2026	0.02520 (0%)	0.02520	0.02510 - 0.02530	1.1705 times
Wed 28 October 2026	0.02520 (-1.18%)	0.02550	0.02510 - 0.02550	0.3141 times
Tue 27 October 2026	0.02550 (0%)	0.02550	0.02540 - 0.02550	0.6021 times
Mon 26 October 2026	0.02550 (0%)	0.02550	0.02550 - 0.02560	0.0075 times
Fri 23 October 2026	0.02550 (0.39%)	0.02540	0.02540 - 0.02550	0 times
Thu 22 October 2026	0.02540 (0.4%)	0.02530	0.02530 - 0.02550	2.3897 times
Wed 21 October 2026	0.02530 (-0.39%)	0.02540	0.02530 - 0.02540	1.5931 times
Tue 20 October 2026	0.02540 (0.79%)	0.02520	0.02520 - 0.02540	1.0995 times
Mon 19 October 2026	0.02520 (0.4%)	0.02510	0.02510 - 0.02530	1.8175 times
Fri 16 October 2026	0.02510 (0.4%)	0.02500	0.02490 - 0.02510	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.03

Weekly Target 1	0.02
Weekly Target 2	0.025333333333333
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02530 (-0.78%)	0.02550	0.02510 - 0.02560	0.5183 times
Fri 23 October 2026	0.02550 (1.59%)	0.02510	0.02510 - 0.02550	1.1534 times
Fri 16 October 2026	0.02510 (0.4%)	0.02500	0.02480 - 0.02520	1.3241 times
Fri 09 October 2026	0.02500 (0%)	0.02500	0.02500 - 0.02520	1.7679 times
Fri 02 October 2026	0.02500 (1.63%)	0.02460	0.02460 - 0.02500	0.8308 times
Fri 25 September 2026	0.02460 (2.5%)	0.02410	0.02410 - 0.02460	1.0434 times
Fri 18 September 2026	0.02400 (-2.44%)	0.02460	0.02400 - 0.02470	1.1878 times
Fri 11 September 2026	0.02460 (0.41%)	0.02450	0.02440 - 0.02470	0.3451 times
Fri 04 September 2026	0.02450 (1.66%)	0.02410	0.02410 - 0.02450	1.0478 times
Fri 28 August 2026	0.02410 (2.12%)	0.02360	0.02360 - 0.02410	0.7814 times
Fri 21 August 2026	0.02360 (0.85%)	0.02350	0.02330 - 0.02380	1.0884 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.03 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.0252
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02530 (2.02%)	0.02480	0.02470 - 0.02560	1.0408 times
Wed 30 September 2026	0.02480 (2.48%)	0.02420	0.02400 - 0.02480	0.9225 times
Mon 31 August 2026	0.02420 (4.31%)	0.02320	0.02310 - 0.02430	0.6953 times
Fri 31 July 2026	0.02320 (7.91%)	0.02150	0.02140 - 0.02350	0.8931 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.0036 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	0.9491 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.1766 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.4139 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.772 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.1331 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.6997 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme