KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.022066666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.02200 (-0.9%) 0.02220 0.02200 - 0.02220 1.5101 times
Mon 04 May 2026 0.02220 (0.45%) 0.02210 0.02210 - 0.02220 1.0742 times
Fri 01 May 2026 0.02210 (0%) 0.02210 0.02210 - 0.02210 0.0022 times
Thu 30 April 2026 0.02210 (0.45%) 0.02200 0.02200 - 0.02210 1.4921 times
Wed 29 April 2026 0.02200 (-0.45%) 0.02210 0.02200 - 0.02210 0.027 times
Tue 28 April 2026 0.02210 (0.45%) 0.02200 0.02190 - 0.02210 0.0449 times
Mon 27 April 2026 0.02200 (0.46%) 0.02190 0.02190 - 0.02200 1.1843 times
Fri 24 April 2026 0.02190 (0%) 0.02190 0.02190 - 0.02190 1.5483 times
Thu 23 April 2026 0.02190 (0.46%) 0.02180 0.02180 - 0.02190 1.4742 times
Wed 22 April 2026 0.02180 (0.46%) 0.02170 0.02170 - 0.02180 1.6427 times
Tue 21 April 2026 0.02170 (-0.46%) 0.02180 0.02170 - 0.02180 1.6921 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.022066666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.02200 (-0.45%) 0.02210 0.02200 - 0.02220 0.5608 times
Fri 01 May 2026 0.02210 (0.91%) 0.02190 0.02190 - 0.02210 0.5969 times
Fri 24 April 2026 0.02190 (0.46%) 0.02180 0.02170 - 0.02190 1.6771 times
Fri 17 April 2026 0.02180 (0.93%) 0.02160 0.02160 - 0.02180 1.0826 times
Fri 10 April 2026 0.02160 (0%) 0.02160 0.02140 - 0.02180 0.4716 times
Thu 02 April 2026 0.02160 (-0.92%) 0.02170 0.02140 - 0.02170 1.0178 times
Fri 27 March 2026 0.02180 (-0.46%) 0.02190 0.02160 - 0.02190 1.127 times
Fri 20 March 2026 0.02190 (1.39%) 0.02160 0.02160 - 0.02200 1.0665 times
Fri 13 March 2026 0.02160 (0.47%) 0.02140 0.02140 - 0.02170 1.3903 times
Fri 06 March 2026 0.02150 (-0.46%) 0.02170 0.02120 - 0.02170 1.0095 times
Fri 27 February 2026 0.02160 (0.47%) 0.02150 0.02140 - 0.02190 1.3182 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.022066666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.02200 (-0.45%) 0.02210 0.02200 - 0.02220 0.247 times
Thu 30 April 2026 0.02210 (1.84%) 0.02160 0.02140 - 0.02210 1.8865 times
Tue 31 March 2026 0.02170 (0.46%) 0.02170 0.02120 - 0.02200 2.267 times
Fri 27 February 2026 0.02160 (-0.92%) 0.02160 0.02130 - 0.02190 1.2378 times
Fri 30 January 2026 0.02180 (0%) 0.02180 0.02090 - 0.02190 1.8167 times
Wed 31 December 2025 0.02180 (-0.46%) 0.02190 0.02100 - 0.02210 1.1219 times
Fri 28 November 2025 0.02190 (-3.52%) 0.02270 0.02180 - 0.02270 0.5129 times
Fri 31 October 2025 0.02270 (-1.73%) 0.02310 0.02250 - 0.02320 0.6697 times
Tue 30 September 2025 0.02310 (-0.86%) 0.02320 0.02280 - 0.02320 0.2406 times
Fri 29 August 2025 0.02330 (-0.85%) 0.02350 0.02320 - 0.02360 0 times
Thu 31 July 2025 0.02350 (-2.08%) 0.02400 0.02320 - 0.02410 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme