login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021666666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.02160 (-0.46%)	0.02170	0.02160 - 0.02180	1.6514 times
Thu 09 April 2026	0.02170 (0%)	0.02170	0.02160 - 0.02170	0.6443 times
Wed 08 April 2026	0.02170 (1.4%)	0.02140	0.02140 - 0.02180	0.0197 times
Tue 07 April 2026	0.02140 (-0.93%)	0.02160	0.02140 - 0.02180	0.0716 times
Thu 02 April 2026	0.02160 (0%)	0.02160	0.02150 - 0.02160	0.9356 times
Wed 01 April 2026	0.02160 (-0.46%)	0.02160	0.02150 - 0.02170	1.3898 times
Tue 31 March 2026	0.02170 (0.46%)	0.02160	0.02140 - 0.02170	1.9798 times
Mon 30 March 2026	0.02160 (-0.92%)	0.02170	0.02160 - 0.02170	0.8467 times
Fri 27 March 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	0.8492 times
Thu 26 March 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	1.6119 times
Wed 25 March 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02190	1.8909 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0216

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.02160 (0%)	0.02160	0.02140 - 0.02180	0.5674 times
Thu 02 April 2026	0.02160 (-0.92%)	0.02170	0.02140 - 0.02170	1.2245 times
Fri 27 March 2026	0.02180 (-0.46%)	0.02190	0.02160 - 0.02190	1.3559 times
Fri 20 March 2026	0.02190 (1.39%)	0.02160	0.02160 - 0.02200	1.2831 times
Fri 13 March 2026	0.02160 (0.47%)	0.02140	0.02140 - 0.02170	1.6727 times
Fri 06 March 2026	0.02150 (-0.46%)	0.02170	0.02120 - 0.02170	1.2145 times
Fri 27 February 2026	0.02160 (0.47%)	0.02150	0.02140 - 0.02190	1.5859 times
Fri 20 February 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02170	0.69 times
Fri 13 February 2026	0.02160 (0%)	0.02150	0.02150 - 0.02160	0 times
Fri 13 February 2026	0.02160 (0.47%)	0.02150	0.02130 - 0.02160	0.406 times
Fri 06 February 2026	0.02150 (-1.38%)	0.02160	0.02150 - 0.02190	0.7023 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0216

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.02160 (-0.46%)	0.02160	0.02140 - 0.02180	0.495 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	2.7391 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	1.4956 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	2.1951 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	1.3556 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.6197 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	0.8092 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.2907 times
Fri 29 August 2025	0.02330 (-0.85%)	0.02350	0.02320 - 0.02360	0 times
Thu 31 July 2025	0.02350 (-2.08%)	0.02400	0.02320 - 0.02410	0 times
Mon 30 June 2025	0.02400 (0.84%)	0.02380	0.02360 - 0.02420	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme