EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30178 and 30178

Daily Target 130178
Daily Target 230178
Daily Target 330178
Daily Target 430178
Daily Target 530178

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 30178.00000 (-1.14%) 30178.00000 30178.00000 - 30178.00000 1.4286 times
Wed 17 June 2026 30527.00000 (-0.04%) 30527.00000 30527.00000 - 30527.00000 0 times
Tue 16 June 2026 30539.00000 (0.05%) 30539.00000 30539.00000 - 30539.00000 1.4286 times
Mon 15 June 2026 30524.00000 (0.24%) 30524.00000 30524.00000 - 30524.00000 1.4286 times
Fri 12 June 2026 30452.00000 (0.31%) 30452.00000 30452.00000 - 30452.00000 0 times
Thu 11 June 2026 30358.00000 (-0.15%) 30358.00000 30358.00000 - 30358.00000 1.4286 times
Wed 10 June 2026 30405.00000 (-0.15%) 30452.00000 30405.00000 - 30452.00000 0 times
Tue 09 June 2026 30452.00000 (0.3%) 30361.00000 30361.00000 - 30452.00000 1.4286 times
Mon 08 June 2026 30361.00000 (-0.94%) 30361.00000 30361.00000 - 30361.00000 1.4286 times
Fri 05 June 2026 30649.00000 (0.07%) 30649.00000 30649.00000 - 30649.00000 1.4286 times
Thu 04 June 2026 30629.00000 (0.08%) 30603.00000 30603.00000 - 30629.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29997.5 and 30358.5

Weekly Target 129937.33
Weekly Target 230057.67
Weekly Target 330298.333333333
Weekly Target 430418.67
Weekly Target 530659.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 30178.00000 (-0.9%) 30524.00000 30178.00000 - 30539.00000 0.9375 times
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 0.9375 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.25 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.25 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.25 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.25 times
Thu 07 May 2026 30959.00000 (-0.24%) 30770.00000 30770.00000 - 31035.00000 0.3125 times
Wed 06 May 2026 31035.00000 (0.51%) 30831.00000 30770.00000 - 31035.00000 0.625 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.625 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5625 times
Fri 17 April 2026 31061.00000 (0.7%) 30805.00000 30805.00000 - 31076.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29936.5 and 30419.5

Monthly Target 129856
Monthly Target 230017
Monthly Target 330339
Monthly Target 430500
Monthly Target 530822

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 30178.00000 (-1.49%) 30659.00000 30178.00000 - 30661.00000 0.8621 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.2931 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.2069 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.3793 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.7759 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.0345 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.8621 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.7759 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.2931 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.5172 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30444
12 day DMA 30473.08
20 day DMA 30533.55
35 day DMA 30659.03
50 day DMA 30724.74
100 day DMA 30666.02
150 day DMA 30669.56
200 day DMA 30683.34

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30395.4430504.1530492.72
12 day EMA30467.8430520.5230519.34
20 day EMA30524.1530560.5730564.1
35 day EMA30590.2930614.5630619.72
50 day EMA30660.6530680.3430686.6

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA304443048030455.6
12 day SMA30473.0830513.3330524.33
20 day SMA30533.5530554.4530559.85
35 day SMA30659.0330681.4330689.26
50 day SMA30724.7430726.5230724.72
100 day SMA30666.0230671.9130674.86
150 day SMA30669.5630669.9730668.07
200 day SMA30683.3430685.4230684.99
Back to top | Use Dark Theme