login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30831 and 30831

Daily Target 1	30831
Daily Target 2	30831
Daily Target 3	30831
Daily Target 4	30831
Daily Target 5	30831

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	30831.00000 (-0.15%)	30831.00000	30831.00000 - 30831.00000	1.25 times
Thu 30 April 2026	30876.00000 (0.04%)	30876.00000	30876.00000 - 30876.00000	1.25 times
Wed 29 April 2026	30863.00000 (0.15%)	30863.00000	30863.00000 - 30863.00000	0 times
Tue 28 April 2026	30816.00000 (-0.47%)	30816.00000	30816.00000 - 30816.00000	0 times
Mon 27 April 2026	30962.00000 (0.52%)	30962.00000	30962.00000 - 30962.00000	1.25 times
Fri 24 April 2026	30801.00000 (0.14%)	30801.00000	30801.00000 - 30801.00000	1.25 times
Thu 23 April 2026	30758.00000 (-0.57%)	30758.00000	30758.00000 - 30758.00000	1.25 times
Wed 22 April 2026	30933.00000 (-0.11%)	30933.00000	30933.00000 - 30933.00000	1.25 times
Tue 21 April 2026	30967.00000 (-0.09%)	30967.00000	30967.00000 - 30967.00000	1.25 times
Mon 20 April 2026	30996.00000 (-0.21%)	30996.00000	30996.00000 - 30996.00000	1.25 times
Fri 17 April 2026	31061.00000 (0.13%)	31021.00000	31021.00000 - 31061.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30831 and 30831

Weekly Target 1	30831
Weekly Target 2	30831
Weekly Target 3	30831
Weekly Target 4	30831
Weekly Target 5	30831

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	30831.00000 (-0.15%)	30831.00000	30831.00000 - 30831.00000	0.3226 times
Thu 30 April 2026	30876.00000 (0.24%)	30962.00000	30816.00000 - 30962.00000	0.6452 times
Fri 24 April 2026	30801.00000 (-0.84%)	30996.00000	30758.00000 - 30996.00000	1.6129 times
Fri 17 April 2026	31061.00000 (0.7%)	30805.00000	30805.00000 - 31076.00000	1.2903 times
Fri 10 April 2026	30846.00000 (1.91%)	30427.00000	30427.00000 - 30846.00000	0.3226 times
Thu 02 April 2026	30267.00000 (-0.14%)	30268.00000	30183.00000 - 30437.00000	1.2903 times
Fri 27 March 2026	30308.00000 (-0.46%)	30442.00000	30308.00000 - 30580.00000	0.9677 times
Fri 20 March 2026	30447.00000 (0.97%)	30180.00000	30180.00000 - 30447.00000	1.2903 times
Fri 13 March 2026	30155.00000 (-0.61%)	30381.00000	30155.00000 - 30534.00000	1.2903 times
Fri 06 March 2026	30340.00000 (-1.28%)	30701.00000	30340.00000 - 30701.00000	0.9677 times
Fri 27 February 2026	30734.00000 (0.57%)	30560.00000	30560.00000 - 30859.00000	0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30831 and 30831

Monthly Target 1	30831
Monthly Target 2	30831
Monthly Target 3	30831
Monthly Target 4	30831
Monthly Target 5	30831

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	30831.00000 (-0.15%)	30831.00000	30831.00000 - 30831.00000	0.1087 times
Thu 30 April 2026	30876.00000 (2.3%)	30183.00000	30183.00000 - 31076.00000	1.5217 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	1.7391 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	0.9783 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	1.3043 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	1.087 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	0.9783 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	1.6304 times
Tue 30 September 2025	31040.00000 (0.97%)	30644.00000	30644.00000 - 31218.00000	0.6522 times
Fri 29 August 2025	30743.00000 (2.58%)	30237.00000	29923.00000 - 30803.00000	0 times
Thu 31 July 2025	29971.00000 (-2.14%)	30625.00000	29971.00000 - 30900.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	30869.6
12 day DMA	30907.08
20 day DMA	30841.2
35 day DMA	30628.09
50 day DMA	30616.46
100 day DMA	30711.23
150 day DMA	30682.89
200 day DMA	30664

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30857.15	30870.22	30867.33
12 day EMA	30853.58	30857.68	30854.35
20 day EMA	30808.12	30805.71	30798.31
35 day EMA	30752.69	30748.08	30740.55
50 day EMA	30659.11	30652.1	30642.96

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30869.6	30863.6	30840
12 day SMA	30907.08	30921.92	30938.58
20 day SMA	30841.2	30821.5	30786.85
35 day SMA	30628.09	30619.6	30605.46
50 day SMA	30616.46	30614.48	30613.1
100 day SMA	30711.23	30710.57	30708.07
150 day SMA	30682.89	30684.71	30686.99
200 day SMA	30664	30660.09	30656.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme