ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBPKR are 8.79 and 8.79 | Daily Target 1 | 8.7897 | | Daily Target 2 | 8.79 | | Daily Target 3 | 8.79 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.79 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78970 (0.31%) |
8.78970 |
8.78970 - 8.78970 |
1.6667 times |
Thu 04 December 2025 |
8.76290 (-0.39%) |
8.76290 |
8.76290 - 8.76290 |
0.8333 times |
Wed 03 December 2025 |
8.79760 (0.44%) |
8.79760 |
8.79760 - 8.79760 |
0 times |
Tue 02 December 2025 |
8.75930 (-0.08%) |
8.75930 |
8.75930 - 8.75930 |
0.8333 times |
Mon 01 December 2025 |
8.76620 (0.35%) |
8.76620 |
8.76620 - 8.76620 |
0 times |
Fri 28 November 2025 |
8.73540 (0.36%) |
8.73530 |
8.73530 - 8.73540 |
2.5 times |
Wed 26 November 2025 |
8.70400 (0.17%) |
8.70350 |
8.70350 - 8.70400 |
2.5 times |
Tue 25 November 2025 |
8.68960 (0.21%) |
8.68960 |
8.68960 - 8.68960 |
0.8333 times |
Mon 24 November 2025 |
8.67130 (0.2%) |
8.67130 |
8.67130 - 8.67130 |
0.8333 times |
Fri 21 November 2025 |
8.65430 (0.07%) |
8.65430 |
8.65430 - 8.65430 |
0 times |
Wed 19 November 2025 |
8.64810 (-0.23%) |
8.64810 |
8.64810 - 8.64810 |
0.8333 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBPKR are 8.77 and 8.81 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.7822 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78970 (0.62%) |
8.76620 |
8.75930 - 8.79760 |
1 times |
Fri 28 November 2025 |
8.73540 (0.94%) |
8.67130 |
8.67130 - 8.73540 |
2 times |
Fri 21 November 2025 |
8.65430 (0.02%) |
8.65280 |
8.64810 - 8.66790 |
0.75 times |
Fri 14 November 2025 |
8.65290 (0.37%) |
8.68970 |
8.65290 - 8.68970 |
0.5 times |
Fri 07 November 2025 |
8.62090 (-0.74%) |
8.61710 |
8.61710 - 8.62090 |
0.25 times |
Fri 31 October 2025 |
8.68490 (0%) |
8.68490 |
8.68490 - 8.68490 |
0 times |
Fri 31 October 2025 |
8.68490 (0.96%) |
8.58200 |
8.58200 - 8.69780 |
0.5 times |
Fri 24 October 2025 |
8.60210 (0.28%) |
8.63170 |
8.55900 - 8.63190 |
2.25 times |
Fri 17 October 2025 |
8.57820 (-0.33%) |
8.59370 |
8.57820 - 8.65190 |
1 times |
Fri 10 October 2025 |
8.60660 (-1.08%) |
8.68480 |
8.60660 - 8.68480 |
1.75 times |
Fri 03 October 2025 |
8.70030 (-0.37%) |
8.73260 |
8.65800 - 8.73260 |
1.75 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBPKR are 8.77 and 8.81 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 8.7822 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78970 (0.62%) |
8.76620 |
8.75930 - 8.79760 |
0.7843 times |
Fri 28 November 2025 |
8.73540 (0.58%) |
8.61710 |
8.61710 - 8.73540 |
2.7451 times |
Fri 31 October 2025 |
8.68490 (0.23%) |
8.66530 |
8.55900 - 8.70040 |
5.098 times |
Tue 30 September 2025 |
8.66530 (-0.67%) |
8.71890 |
8.66530 - 8.88320 |
1.3725 times |
Fri 29 August 2025 |
8.72360 (0.9%) |
8.66130 |
8.63010 - 8.78170 |
0 times |
Thu 31 July 2025 |
8.64570 (-0.65%) |
8.70190 |
8.64570 - 8.88790 |
0 times |
Mon 30 June 2025 |
8.70190 (1.87%) |
8.66460 |
8.66460 - 8.73200 |
0 times |
Wed 21 May 2025 |
8.54190 (1.46%) |
8.53580 |
8.47510 - 8.54190 |
0 times |
Wed 30 April 2025 |
8.41900 (2.02%) |
8.25260 |
8.05150 - 8.51250 |
0 times |
Mon 31 March 2025 |
8.25260 (1.2%) |
8.23470 |
8.23470 - 8.85800 |
0 times |
Fri 28 February 2025 |
8.15490 (-1.48%) |
8.28380 |
8.15490 - 8.33670 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBPKR
DMA (daily moving average) of Thai Baht THBPKR
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.72 | | 20 day DMA | 8.7 | | 35 day DMA | 8.66 | | 50 day DMA | 8.69 | | 100 day DMA | 8.71 | | 150 day DMA | 8.58 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Thai Baht THBPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.75 | 8.75 | | 12 day EMA | 8.74 | 8.73 | 8.72 | | 20 day EMA | 8.72 | 8.71 | 8.7 | | 35 day EMA | 8.7 | 8.7 | 8.7 | | 50 day EMA | 8.68 | 8.68 | 8.68 |
SMA (simple moving average) of Thai Baht THBPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.76 | 8.75 | | 12 day SMA | 8.72 | 8.71 | 8.7 | | 20 day SMA | 8.7 | 8.69 | 8.69 | | 35 day SMA | 8.66 | 8.66 | 8.66 | | 50 day SMA | 8.69 | 8.69 | 8.69 | | 100 day SMA | 8.71 | 8.7 | 8.7 | | 150 day SMA | 8.58 | 8.58 | 8.58 | | 200 day SMA | 8.46 | 8.46 | 8.46 |
|
|
