ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBPKR are 8.3 and 8.3

Daily Target 18.3
Daily Target 28.3
Daily Target 38.3
Daily Target 48.3
Daily Target 58.3025

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 23 September 2026 8.30250 (-0.15%) 8.30250 8.30250 - 8.30250 0.8333 times
Wed 16 September 2026 8.31530 (-0.14%) 8.31530 8.31530 - 8.31530 0.8333 times
Tue 15 September 2026 8.32700 (-0.78%) 8.39260 8.32700 - 8.39260 1.6667 times
Mon 14 September 2026 8.39260 (-0.04%) 8.39260 8.39260 - 8.39260 0.8333 times
Fri 11 September 2026 8.39570 (-0.37%) 8.39570 8.39570 - 8.39570 0 times
Fri 04 September 2026 8.42680 (-0.16%) 8.43930 8.42670 - 8.43930 2.5 times
Thu 03 September 2026 8.44030 (0.82%) 8.37150 8.37150 - 8.44030 0.8333 times
Wed 02 September 2026 8.37150 (-0.05%) 8.37170 8.37150 - 8.37170 1.6667 times
Tue 01 September 2026 8.37560 (-0.01%) 8.37560 8.37560 - 8.37560 0.8333 times
Fri 28 August 2026 8.37660 (-0.77%) 8.37660 8.37660 - 8.37660 0 times
Thu 27 August 2026 8.44130 (-0.14%) 8.44130 8.44130 - 8.44130 0.8333 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBPKR are 8.3 and 8.3

Weekly Target 18.3
Weekly Target 28.3
Weekly Target 38.3
Weekly Target 48.3
Weekly Target 58.3025

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 23 September 2026 8.30250 (-0.15%) 8.30250 8.30250 - 8.30250 0.3226 times
Wed 16 September 2026 8.31530 (-0.96%) 8.39260 8.31530 - 8.39260 1.2903 times
Fri 11 September 2026 8.39570 (-0.37%) 8.39570 8.39570 - 8.39570 0 times
Fri 04 September 2026 8.42680 (0.6%) 8.37560 8.37150 - 8.44030 2.2581 times
Fri 28 August 2026 8.37660 (-1.49%) 8.49190 8.37660 - 8.49190 1.6129 times
Fri 21 August 2026 8.50300 (1.34%) 8.38400 8.38400 - 8.50300 0.6452 times
Wed 12 August 2026 8.39020 (-0.41%) 8.39020 8.39020 - 8.39020 0.3226 times
Fri 07 August 2026 8.42490 (1.79%) 8.30700 8.30700 - 8.42490 1.6129 times
Thu 30 July 2026 8.27710 (0.65%) 8.26140 8.26070 - 8.29110 1.2903 times
Thu 23 July 2026 8.22360 (-0.64%) 8.24410 8.22360 - 8.24410 0.6452 times
Thu 16 July 2026 8.27680 (-1.03%) 8.30530 8.27680 - 8.30540 1.6129 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBPKR are 8.23 and 8.37

Monthly Target 18.21
Monthly Target 28.26
Monthly Target 38.3484333333333
Monthly Target 48.39
Monthly Target 58.49

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 23 September 2026 8.30250 (-0.88%) 8.37560 8.30250 - 8.44030 0.7843 times
Fri 28 August 2026 8.37660 (1.2%) 8.30700 8.30700 - 8.50300 0.8497 times
Thu 30 July 2026 8.27710 (-0.98%) 8.34740 8.22360 - 8.37500 1.3072 times
Tue 30 June 2026 8.35890 (-2.3%) 8.52000 8.32240 - 8.55780 0.719 times
Fri 29 May 2026 8.55590 (0.59%) 8.60150 8.51290 - 8.64770 1.1111 times
Wed 29 April 2026 8.50610 (-0.28%) 8.53000 8.50600 - 8.77250 1.1765 times
Tue 31 March 2026 8.53000 (-5.23%) 8.86540 8.48230 - 8.89160 1.3072 times
Fri 27 February 2026 9.00070 (100.67%) 8.99440 8.90560 - 9.00400 0.6536 times
Fri 30 January 2026 4.48530 (-49.73%) 8.90180 4.48530 - 9.02230 1.2418 times
Tue 30 December 2025 8.92200 (2.14%) 8.76620 8.75930 - 9.00300 0.8497 times
Fri 28 November 2025 8.73540 (0.58%) 8.61710 8.61710 - 8.73540 0.915 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBPKR

DMA (daily moving average) of Thai Baht THBPKR

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.38
20 day DMA 8.41
35 day DMA 8.36
50 day DMA 8.37
100 day DMA 8.49
150 day DMA 8.54
200 day DMA 8.58

EMA (exponential moving average) of Thai Baht THBPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.368.38
12 day EMA8.388.398.4
20 day EMA8.368.378.38
35 day EMA8.398.48.4
50 day EMA8.398.398.39

SMA (simple moving average) of Thai Baht THBPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.378.4
12 day SMA8.388.48.41
20 day SMA8.418.418.41
35 day SMA8.368.368.36
50 day SMA8.378.388.38
100 day SMA8.498.498.5
150 day SMA8.548.558.55
200 day SMA8.588.588.58
Back to top | Use Dark Theme