ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBPKR are 8.52 and 8.52

Daily Target 18.5166
Daily Target 28.52
Daily Target 38.52
Daily Target 48.52
Daily Target 58.52

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 8.51660 (0.04%) 8.51660 8.51660 - 8.51660 1.1111 times
Mon 04 May 2026 8.51290 (-1.03%) 8.51290 8.51290 - 8.51290 1.1111 times
Fri 01 May 2026 8.60150 (1.12%) 8.60150 8.60150 - 8.60150 1.1111 times
Wed 29 April 2026 8.50610 (-0.81%) 8.50600 8.50600 - 8.50610 0 times
Tue 28 April 2026 8.57530 (-0.24%) 8.57530 8.57530 - 8.57530 0 times
Thu 23 April 2026 8.59620 (-0.58%) 8.59620 8.59620 - 8.59620 1.1111 times
Wed 22 April 2026 8.64620 (-0.02%) 8.64620 8.64620 - 8.64620 1.1111 times
Tue 21 April 2026 8.64790 (-0.72%) 8.64780 8.64780 - 8.64790 2.2222 times
Mon 20 April 2026 8.71100 (-0.7%) 8.71100 8.71100 - 8.71100 1.1111 times
Fri 17 April 2026 8.77250 (0.72%) 8.77250 8.77250 - 8.77250 1.1111 times
Wed 15 April 2026 8.71020 (-0.13%) 8.71020 8.71020 - 8.71020 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBPKR are 8.51 and 8.52

Weekly Target 18.51
Weekly Target 28.51
Weekly Target 38.5153666666667
Weekly Target 48.52
Weekly Target 58.52

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 8.51660 (-0.99%) 8.51290 8.51290 - 8.51660 0.4878 times
Fri 01 May 2026 8.60150 (0.06%) 8.57530 8.50600 - 8.60150 0.2439 times
Thu 23 April 2026 8.59620 (-2.01%) 8.71100 8.59620 - 8.71100 1.2195 times
Fri 17 April 2026 8.77250 (0.86%) 8.71120 8.71020 - 8.77250 1.2195 times
Fri 10 April 2026 8.69760 (1.52%) 8.58800 8.56670 - 8.72700 0.9756 times
Thu 02 April 2026 8.56700 (0.91%) 8.48230 8.48230 - 8.56780 1.4634 times
Fri 27 March 2026 8.48960 (-0.02%) 8.54280 8.48960 - 8.57690 0.7317 times
Fri 20 March 2026 8.49150 (-1.43%) 8.64870 8.49150 - 8.64870 0.9756 times
Fri 13 March 2026 8.61430 (-2.7%) 8.73900 8.61430 - 8.89160 1.4634 times
Wed 04 March 2026 8.85370 (-1.63%) 8.86540 8.84450 - 8.86540 1.2195 times
Fri 27 February 2026 9.00070 (0.16%) 8.98280 8.97290 - 9.00070 1.2195 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBPKR are 8.47 and 8.56

Monthly Target 18.46
Monthly Target 28.49
Monthly Target 38.5436666666667
Monthly Target 48.57
Monthly Target 58.63

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 8.51660 (0.12%) 8.60150 8.51290 - 8.60150 0.2308 times
Wed 29 April 2026 8.50610 (-0.28%) 8.53000 8.50600 - 8.77250 1.3846 times
Tue 31 March 2026 8.53000 (-5.23%) 8.86540 8.48230 - 8.89160 1.5385 times
Fri 27 February 2026 9.00070 (100.67%) 8.99440 8.90560 - 9.00400 0.7692 times
Fri 30 January 2026 4.48530 (-49.73%) 8.90180 4.48530 - 9.02230 1.4615 times
Tue 30 December 2025 8.92200 (2.14%) 8.76620 8.75930 - 9.00300 1 times
Fri 28 November 2025 8.73540 (0.58%) 8.61710 8.61710 - 8.73540 1.0769 times
Fri 31 October 2025 8.68490 (0.23%) 8.66530 8.55900 - 8.70040 2 times
Tue 30 September 2025 8.66530 (-0.67%) 8.71890 8.66530 - 8.88320 0.5385 times
Fri 29 August 2025 8.72360 (0.9%) 8.66130 8.63010 - 8.78170 0 times
Thu 31 July 2025 8.64570 (-0.65%) 8.70190 8.64570 - 8.88790 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBPKR

DMA (daily moving average) of Thai Baht THBPKR

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.63
20 day DMA 8.63
35 day DMA 8.62
50 day DMA 8.72
100 day DMA 8.65
150 day DMA 8.66
200 day DMA 8.65

EMA (exponential moving average) of Thai Baht THBPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.568.59
12 day EMA8.68.618.63
20 day EMA8.68.618.62
35 day EMA8.68.618.62
50 day EMA8.598.598.59

SMA (simple moving average) of Thai Baht THBPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.568.59
12 day SMA8.638.648.66
20 day SMA8.638.638.63
35 day SMA8.628.638.64
50 day SMA8.728.738.74
100 day SMA8.658.658.65
150 day SMA8.668.678.67
200 day SMA8.658.658.65
Back to top | Use Dark Theme