YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.42

Daily Target 12.39
Daily Target 22.4
Daily Target 32.4038
Daily Target 42.41
Daily Target 52.42

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 2.40500 (0.07%) 2.40350 2.39430 - 2.41210 0 times
Thu 11 June 2026 2.40330 (-1.86%) 2.44950 2.39400 - 2.44990 1.4867 times
Wed 10 June 2026 2.44880 (0.25%) 2.44200 2.43420 - 2.45460 0.0489 times
Tue 09 June 2026 2.44280 (-0.02%) 2.44330 2.41700 - 2.44660 1.0462 times
Mon 08 June 2026 2.44330 (-0.23%) 2.44820 2.42920 - 2.46330 1.5811 times
Fri 05 June 2026 2.44890 (1.66%) 2.40970 2.39890 - 2.45200 1.5537 times
Thu 04 June 2026 2.40900 (-0.19%) 2.41460 2.39540 - 2.41830 0.5964 times
Wed 03 June 2026 2.41360 (0.38%) 2.40340 2.39980 - 2.42210 1.4777 times
Tue 02 June 2026 2.40440 (-0.21%) 2.40930 2.39340 - 2.41380 1.3359 times
Mon 01 June 2026 2.40940 (0.41%) 2.40100 2.39350 - 2.42500 0.8733 times
Fri 29 May 2026 2.39950 (0.21%) 2.39330 2.38520 - 2.40200 1.2196 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.36 and 2.43

Weekly Target 12.35
Weekly Target 22.38
Weekly Target 32.4207666666667
Weekly Target 42.45
Weekly Target 52.49

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 2.40500 (-1.79%) 2.44820 2.39400 - 2.46330 1.0356 times
Fri 05 June 2026 2.44890 (2.06%) 2.40100 2.39340 - 2.45200 1.4521 times
Fri 29 May 2026 2.39950 (-1.08%) 2.40090 2.38520 - 2.43210 0.5198 times
Fri 22 May 2026 2.42570 (-1.08%) 2.45640 2.40850 - 2.46690 1.2542 times
Fri 15 May 2026 2.45220 (1%) 2.41980 2.41110 - 2.46380 1.1252 times
Thu 07 May 2026 2.42800 (0.83%) 2.42830 2.38340 - 2.42960 0.0343 times
Wed 06 May 2026 2.40800 (-1.19%) 2.42960 2.38350 - 2.47240 0.7461 times
Fri 01 May 2026 2.43700 (0.79%) 2.42820 2.40780 - 2.47420 1.0336 times
Fri 24 April 2026 2.41800 (1.05%) 2.41000 2.39160 - 2.44430 1.7929 times
Fri 17 April 2026 2.39280 (-0.41%) 2.43020 2.36650 - 2.43320 1.0062 times
Fri 10 April 2026 2.40260 (-2.4%) 2.46730 2.37200 - 2.46810 0.5749 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.47

Monthly Target 12.35
Monthly Target 22.38
Monthly Target 32.4205666666667
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 2.40500 (0.23%) 2.40100 2.39340 - 2.46330 0.7091 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 1.1336 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.3008 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.4537 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.8103 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.3226 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.8862 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.8322 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 1.1453 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.4063 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.44
12 day EMA2.422.422.42
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.422.422.42
100 day SMA2.392.392.39
150 day SMA2.392.392.39
200 day SMA2.42.42.4
Back to top | Use Dark Theme