YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.41 and 2.43

Daily Target 12.4
Daily Target 22.41
Daily Target 32.4255333333333
Daily Target 42.43
Daily Target 52.45

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 28 April 2026 2.41910 (-0.19%) 2.42360 2.41750 - 2.44000 0.0363 times
Mon 27 April 2026 2.42380 (0.24%) 2.42820 2.40780 - 2.42830 1.1231 times
Fri 24 April 2026 2.41800 (-0.81%) 2.43720 2.41340 - 2.44430 1.3909 times
Thu 23 April 2026 2.43780 (1%) 2.41350 2.40920 - 2.44350 1.5949 times
Wed 22 April 2026 2.41360 (-0.12%) 2.41550 2.40590 - 2.42220 1.3014 times
Tue 21 April 2026 2.41650 (0.7%) 2.39980 2.39820 - 2.43240 1.3321 times
Mon 20 April 2026 2.39980 (0.29%) 2.41000 2.39160 - 2.41090 1.4071 times
Fri 17 April 2026 2.39280 (-0.54%) 2.40580 2.36650 - 2.41070 0.771 times
Thu 16 April 2026 2.40570 (0.23%) 2.39980 2.39260 - 2.41760 1.0174 times
Wed 15 April 2026 2.40010 (0.15%) 2.39640 2.39310 - 2.41110 0.0258 times
Tue 14 April 2026 2.39640 (-0.17%) 2.40040 2.38820 - 2.40520 1.1497 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.43

Weekly Target 12.39
Weekly Target 22.4
Weekly Target 32.4223
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 28 April 2026 2.41910 (0.05%) 2.42820 2.40780 - 2.44000 0.2876 times
Fri 24 April 2026 2.41800 (1.05%) 2.41000 2.39160 - 2.44430 1.7427 times
Fri 17 April 2026 2.39280 (-0.41%) 2.43020 2.36650 - 2.43320 0.9781 times
Fri 10 April 2026 2.40260 (-2.4%) 2.46730 2.37200 - 2.46810 0.5588 times
Thu 02 April 2026 2.46170 (-0.56%) 2.48570 2.42060 - 2.49300 0.6802 times
Fri 27 March 2026 2.47550 (0.43%) 2.48090 2.42330 - 2.50490 1.1746 times
Fri 20 March 2026 2.46500 (0.17%) 2.44910 2.38680 - 2.48740 1.2036 times
Fri 13 March 2026 2.46070 (2.5%) 2.43840 2.34350 - 2.46830 1.4337 times
Fri 06 March 2026 2.40070 (3.32%) 2.34480 2.33000 - 2.43820 0.9051 times
Fri 27 February 2026 2.32350 (0.1%) 2.31510 2.30040 - 2.33950 1.0358 times
Fri 20 February 2026 2.32120 (0.56%) 2.31190 2.30930 - 2.34820 0.5561 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.34 and 2.45

Monthly Target 12.31
Monthly Target 22.36
Monthly Target 32.4224
Monthly Target 42.48
Monthly Target 52.54

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 April 2026 2.41910 (-1.25%) 2.44720 2.36650 - 2.48160 1.4632 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.8099 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 1.0089 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.6467 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 1.1033 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 1.0361 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 1.426 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.5059 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times
Mon 30 June 2025 2.47350 (-0.96%) 2.49460 2.44910 - 2.52500 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.4
100 day DMA 2.38
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.422.422.42
20 day EMA2.442.442.44
35 day EMA2.382.382.38
50 day EMA2.392.392.39

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.412.412.41
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.42.42.4
100 day SMA2.382.382.38
150 day SMA2.392.392.39
200 day SMA2.412.412.41
Back to top | Use Dark Theme