YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.45 and 2.48

Daily Target 12.42
Daily Target 22.44
Daily Target 32.4544666666667
Daily Target 42.47
Daily Target 52.49

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 13 March 2026 2.46070 (0.84%) 2.44060 2.43440 - 2.46830 1.5418 times
Thu 12 March 2026 2.44030 (0.98%) 2.41640 2.40030 - 2.44640 0.0388 times
Wed 11 March 2026 2.41650 (1.99%) 2.36930 2.35740 - 2.41670 1.5572 times
Tue 10 March 2026 2.36930 (0.29%) 2.36420 2.34350 - 2.37330 1.0475 times
Mon 09 March 2026 2.36240 (-1.6%) 2.43840 2.35480 - 2.45320 1.9448 times
Fri 06 March 2026 2.40070 (-0.6%) 2.41390 2.39620 - 2.43820 0 times
Thu 05 March 2026 2.41530 (1.87%) 2.37060 2.36520 - 2.42800 0.0255 times
Wed 04 March 2026 2.37090 (-0.85%) 2.39190 2.36080 - 2.41050 1.8542 times
Tue 03 March 2026 2.39130 (2.3%) 2.33740 2.33260 - 2.43470 0.4059 times
Mon 02 March 2026 2.33760 (0.61%) 2.34480 2.33000 - 2.36360 1.5842 times
Fri 27 February 2026 2.32350 (-0.23%) 2.32890 2.31680 - 2.33870 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.53

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.4241666666667
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 13 March 2026 2.46070 (2.5%) 2.43840 2.34350 - 2.46830 1.7663 times
Fri 06 March 2026 2.40070 (3.32%) 2.34480 2.33000 - 2.43820 1.115 times
Fri 27 February 2026 2.32350 (0.1%) 2.31510 2.30040 - 2.33950 1.276 times
Fri 20 February 2026 2.32120 (0.56%) 2.31190 2.30930 - 2.34820 0.6851 times
Fri 13 February 2026 2.30830 (0%) 2.31410 2.30600 - 2.32970 0 times
Fri 13 February 2026 2.30830 (-0.14%) 2.31040 2.28640 - 2.32970 0.3541 times
Fri 06 February 2026 2.31160 (-0.44%) 2.32700 2.29060 - 2.36820 1.0886 times
Fri 30 January 2026 2.32180 (0.5%) 2.30630 2.24920 - 2.33290 1.4634 times
Fri 23 January 2026 2.31030 (-1.86%) 2.35240 2.30580 - 2.36560 1.1516 times
Fri 16 January 2026 2.35420 (-0.38%) 2.36450 2.33940 - 2.36580 1.0999 times
Fri 09 January 2026 2.36310 (0.19%) 2.35960 2.33290 - 2.37480 1.5128 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.53

Monthly Target 12.28
Monthly Target 22.37
Monthly Target 32.4196666666667
Monthly Target 42.51
Monthly Target 52.56

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 13 March 2026 2.46070 (5.9%) 2.34480 2.33000 - 2.46830 1.1265 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 1.3308 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 2.1722 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 1.4554 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 1.3668 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 1.8811 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.6673 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times
Mon 30 June 2025 2.47350 (-0.96%) 2.49460 2.44910 - 2.52500 0 times
Fri 30 May 2025 2.49750 (-2.23%) 2.54900 2.46480 - 2.57290 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.38
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.37
150 day DMA 2.4
200 day DMA 2.42

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.39
12 day EMA2.382.372.36
20 day EMA2.382.372.36
35 day EMA2.352.342.33
50 day EMA2.342.342.34

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.39
12 day SMA2.382.372.36
20 day SMA2.362.352.34
35 day SMA2.342.332.33
50 day SMA2.342.342.34
100 day SMA2.372.372.37
150 day SMA2.42.42.4
200 day SMA2.422.422.42
Back to top | Use Dark Theme