YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.45 and 2.48

Daily Target 12.44
Daily Target 22.45
Daily Target 32.4708333333333
Daily Target 42.48
Daily Target 52.5

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 2.46670 (-0.54%) 2.48010 2.45890 - 2.48690 2.2085 times
Mon 27 July 2026 2.48020 (-0.21%) 2.46790 2.45930 - 2.48100 0.3896 times
Fri 24 July 2026 2.48550 (0%) 2.48320 2.47550 - 2.50810 0 times
Fri 24 July 2026 2.48550 (0.11%) 2.48320 2.47550 - 2.50810 0 times
Thu 23 July 2026 2.48270 (2.49%) 2.42130 2.41400 - 2.49070 0.7072 times
Wed 22 July 2026 2.42230 (-0.46%) 2.43370 2.42020 - 2.44250 0.8456 times
Tue 21 July 2026 2.43360 (-0.15%) 2.43700 2.42320 - 2.43950 2.0067 times
Mon 20 July 2026 2.43720 (0.02%) 2.44470 2.42650 - 2.44720 0.6899 times
Fri 17 July 2026 2.43660 (0.59%) 2.42110 2.42030 - 2.44810 2.011 times
Thu 16 July 2026 2.42220 (0.47%) 2.41170 2.40840 - 2.42940 1.1414 times
Wed 15 July 2026 2.41080 (-0.24%) 2.41660 2.40520 - 2.42410 2.0975 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.45 and 2.48

Weekly Target 12.44
Weekly Target 22.45
Weekly Target 32.4708333333333
Weekly Target 42.48
Weekly Target 52.5

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 2.46670 (-0.76%) 2.46790 2.45890 - 2.48690 0.4783 times
Fri 24 July 2026 2.48550 (0%) 2.48320 2.47550 - 2.50810 0 times
Fri 24 July 2026 2.48550 (2.01%) 2.44470 2.41400 - 2.50810 0.7823 times
Fri 17 July 2026 2.43660 (1.04%) 2.41390 2.40520 - 2.44810 1.5638 times
Fri 10 July 2026 2.41150 (0.68%) 2.39140 2.38230 - 2.42620 1.4602 times
Thu 02 July 2026 2.39510 (-0.77%) 2.42400 2.38730 - 2.43920 1.0952 times
Fri 26 June 2026 2.41370 (-0.63%) 2.43160 2.41310 - 2.45570 1.0883 times
Thu 18 June 2026 2.42900 (1%) 2.38830 2.38270 - 2.43810 1.0002 times
Fri 12 June 2026 2.40500 (-1.79%) 2.44820 2.39400 - 2.46330 1.054 times
Fri 05 June 2026 2.44890 (2.06%) 2.40100 2.39340 - 2.45200 1.4778 times
Fri 29 May 2026 2.39950 (-1.08%) 2.40090 2.38520 - 2.43210 0.529 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.42 and 2.55

Monthly Target 12.33
Monthly Target 22.4
Monthly Target 32.4523666666667
Monthly Target 42.52
Monthly Target 52.58

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 2.46670 (2.28%) 2.41180 2.38230 - 2.50810 1.1543 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.2426 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 0.9701 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.1132 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.244 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.6934 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.1318 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.7584 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.7122 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 0.9801 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.3477 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.45
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.4
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.47
12 day EMA2.452.452.44
20 day EMA2.442.442.44
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.46
12 day SMA2.452.452.44
20 day SMA2.432.432.43
35 day SMA2.432.432.43
50 day SMA2.422.422.42
100 day SMA2.432.422.42
150 day SMA2.42.392.39
200 day SMA2.42.42.4
Back to top | Use Dark Theme