YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.41

Daily Target 12.39
Daily Target 22.39
Daily Target 32.4071666666667
Daily Target 42.41
Daily Target 52.43

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 2.40240 (-0.58%) 2.41630 2.39950 - 2.41960 0 times
Thu 10 September 2026 2.41640 (1.09%) 2.39050 2.38760 - 2.41910 1.2333 times
Wed 09 September 2026 2.39030 (0.18%) 2.38540 2.38120 - 2.39470 1.2131 times
Tue 08 September 2026 2.38590 (0.28%) 2.38170 2.38070 - 2.39790 1.1646 times
Fri 04 September 2026 2.37920 (-0.04%) 2.38030 2.37040 - 2.38780 1.9067 times
Thu 03 September 2026 2.38020 (-0.41%) 2.39110 2.37720 - 2.39360 0.5609 times
Wed 02 September 2026 2.39010 (-0.63%) 2.40620 2.38230 - 2.40990 1.988 times
Tue 01 September 2026 2.40530 (0.43%) 2.39420 2.39120 - 2.40930 1.8817 times
Mon 31 August 2026 2.39490 (-0.37%) 2.40400 2.39290 - 2.40770 0.0518 times
Fri 28 August 2026 2.40390 (1.03%) 2.37930 2.37550 - 2.40880 0 times
Thu 27 August 2026 2.37930 (0.3%) 2.37210 2.36670 - 2.38340 1.7824 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.43

Weekly Target 12.36
Weekly Target 22.38
Weekly Target 32.4009
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 2.40240 (0.98%) 2.38170 2.38070 - 2.41960 0.7323 times
Fri 04 September 2026 2.37920 (-1.03%) 2.40400 2.37040 - 2.40990 1.2957 times
Fri 28 August 2026 2.40390 (0.87%) 2.38010 2.36590 - 2.40880 1.3845 times
Fri 21 August 2026 2.38310 (-0.68%) 2.40160 2.37860 - 2.41420 0.9614 times
Fri 14 August 2026 2.39940 (0.32%) 2.39520 2.38190 - 2.41190 1.0505 times
Fri 07 August 2026 2.39170 (-2.49%) 2.43860 2.38500 - 2.45210 1.3309 times
Fri 31 July 2026 2.45280 (-1.32%) 2.46790 2.43300 - 2.48690 1.0088 times
Fri 24 July 2026 2.48550 (0%) 2.48320 2.47550 - 2.50810 0 times
Fri 24 July 2026 2.48550 (2.01%) 2.44470 2.41400 - 2.50810 0.7455 times
Fri 17 July 2026 2.43660 (1.04%) 2.41390 2.40520 - 2.44810 1.4904 times
Fri 10 July 2026 2.41150 (0.68%) 2.39140 2.38230 - 2.42620 1.3917 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.44

Monthly Target 12.35
Monthly Target 22.38
Monthly Target 32.3974666666667
Monthly Target 42.42
Monthly Target 52.45

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 2.40240 (0.31%) 2.39420 2.37040 - 2.41960 0.5001 times
Mon 31 August 2026 2.39490 (-2.36%) 2.43860 2.36590 - 2.45210 1.1744 times
Fri 31 July 2026 2.45280 (1.7%) 2.41180 2.38230 - 2.50810 1.2748 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.2247 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 0.9561 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.0972 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.2261 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.6835 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.1156 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.7475 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.7019 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.39
12 day EMA2.42.42.4
20 day EMA2.422.422.42
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.39
12 day SMA2.392.392.39
20 day SMA2.392.392.39
35 day SMA2.412.412.41
50 day SMA2.412.412.41
100 day SMA2.422.422.42
150 day SMA2.412.412.41
200 day SMA2.42.42.4
Back to top | Use Dark Theme