YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.49 and 2.51

Daily Target 12.48
Daily Target 22.49
Daily Target 32.496
Daily Target 42.51
Daily Target 52.51

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 27 October 2026 2.49590 (0.07%) 2.49420 2.48700 - 2.50510 1.2412 times
Mon 26 October 2026 2.49420 (0.4%) 2.49030 2.48000 - 2.49960 0.0029 times
Fri 23 October 2026 2.48430 (0.6%) 2.46930 2.46880 - 2.48990 0 times
Thu 22 October 2026 2.46940 (0.71%) 2.45200 2.45110 - 2.47780 2.3011 times
Wed 21 October 2026 2.45200 (-0.13%) 2.45530 2.44630 - 2.46090 1.4335 times
Tue 20 October 2026 2.45520 (0.02%) 2.45460 2.44910 - 2.46710 0.659 times
Mon 19 October 2026 2.45480 (-0.36%) 2.46060 2.45300 - 2.46510 1.5948 times
Fri 16 October 2026 2.46360 (-0.22%) 2.46880 2.45170 - 2.46990 0 times
Thu 15 October 2026 2.46910 (-0.36%) 2.47850 2.46280 - 2.47890 0.0034 times
Wed 14 October 2026 2.47810 (0.58%) 2.46400 2.45840 - 2.49040 2.7641 times
Tue 13 October 2026 2.46380 (-0.34%) 2.47290 2.45830 - 2.47510 0.8844 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.49 and 2.51

Weekly Target 12.47
Weekly Target 22.48
Weekly Target 32.4936666666667
Weekly Target 42.51
Weekly Target 52.52

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 27 October 2026 2.49590 (0.47%) 2.49030 2.48000 - 2.50510 0.1839 times
Fri 23 October 2026 2.48430 (0.84%) 2.46060 2.44630 - 2.48990 0.8853 times
Fri 16 October 2026 2.46360 (-0.21%) 2.46670 2.45170 - 2.49040 0.894 times
Fri 09 October 2026 2.46890 (-0.54%) 2.48390 2.45780 - 2.49730 1.6299 times
Fri 02 October 2026 2.48240 (2.22%) 2.43440 2.43340 - 2.49790 1.0292 times
Fri 25 September 2026 2.42840 (0.04%) 2.42650 2.41280 - 2.45510 1.1686 times
Fri 18 September 2026 2.42740 (1.04%) 2.41200 2.41000 - 2.44680 0.8629 times
Fri 11 September 2026 2.40240 (0.98%) 2.38170 2.38070 - 2.41960 0.7181 times
Fri 04 September 2026 2.37920 (-1.03%) 2.40400 2.37040 - 2.40990 1.2705 times
Fri 28 August 2026 2.40390 (0.87%) 2.38010 2.36590 - 2.40880 1.3576 times
Fri 21 August 2026 2.38310 (-0.68%) 2.40160 2.37860 - 2.41420 0.9427 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.47 and 2.53

Monthly Target 12.42
Monthly Target 22.46
Monthly Target 32.4824333333333
Monthly Target 42.52
Monthly Target 52.54

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 27 October 2026 2.49590 (1.89%) 2.44940 2.44630 - 2.50510 0.8461 times
Wed 30 September 2026 2.44950 (2.28%) 2.39420 2.37040 - 2.45510 1.1496 times
Mon 31 August 2026 2.39490 (-2.36%) 2.43860 2.36590 - 2.45210 1.074 times
Fri 31 July 2026 2.45280 (1.7%) 2.41180 2.38230 - 2.50810 1.1658 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.1201 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 0.8744 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.0034 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.1213 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.625 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.0202 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.6836 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.41

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.47
12 day EMA2.472.472.46
20 day EMA2.452.452.44
35 day EMA2.412.412.41
50 day EMA2.432.432.43

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.46
12 day SMA2.472.472.47
20 day SMA2.472.472.47
35 day SMA2.452.452.45
50 day SMA2.432.432.43
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.412.412.41
Back to top | Use Dark Theme