login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.51 and 27.51

Daily Target 1	27.507
Daily Target 2	27.51
Daily Target 3	27.51
Daily Target 4	27.51
Daily Target 5	27.51

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	27.50700 (-1.17%)	27.50700	27.50700 - 27.50700	1.4286 times
Wed 17 June 2026	27.83300 (-0.13%)	27.83300	27.83300 - 27.83300	0 times
Tue 16 June 2026	27.86800 (0.01%)	27.86800	27.86800 - 27.86800	1.4286 times
Mon 15 June 2026	27.86500 (0.31%)	27.86500	27.86500 - 27.86500	1.4286 times
Fri 12 June 2026	27.77800 (0.37%)	27.77800	27.77800 - 27.77800	0 times
Thu 11 June 2026	27.67500 (-0.18%)	27.67500	27.67500 - 27.67500	1.4286 times
Wed 10 June 2026	27.72500 (-0.12%)	27.75700	27.72500 - 27.75700	0 times
Tue 09 June 2026	27.75700 (0.35%)	27.65900	27.65900 - 27.75700	1.4286 times
Mon 08 June 2026	27.65900 (-1%)	27.65900	27.65900 - 27.65900	1.4286 times
Fri 05 June 2026	27.93700 (0.09%)	27.93700	27.93700 - 27.93700	1.4286 times
Thu 04 June 2026	27.91300 (0.12%)	27.87900	27.87900 - 27.91300	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.33 and 27.69

Weekly Target 1	27.27
Weekly Target 2	27.39
Weekly Target 3	27.627333333333
Weekly Target 4	27.75
Weekly Target 5	27.99

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	27.50700 (-0.98%)	27.86500	27.50700 - 27.86800	0.9375 times
Fri 12 June 2026	27.77800 (-0.57%)	27.65900	27.65900 - 27.77800	0.9375 times
Fri 05 June 2026	27.93700 (-0.02%)	27.95400	27.87900 - 27.95400	1.25 times
Fri 29 May 2026	27.94300 (0.39%)	27.94000	27.84900 - 27.94300	1.25 times
Fri 22 May 2026	27.83500 (-0.44%)	27.90500	27.83500 - 27.90500	1.25 times
Fri 15 May 2026	27.95800 (-1%)	28.17800	27.95800 - 28.17800	1.25 times
Thu 07 May 2026	28.24100 (-0.19%)	28.05500	28.05500 - 28.29400	0.3125 times
Wed 06 May 2026	28.29400 (0.63%)	28.09200	28.05500 - 28.29400	0.625 times
Thu 30 April 2026	28.11600 (0.1%)	28.19100	28.06400 - 28.19100	0.625 times
Fri 24 April 2026	28.08800 (-0.77%)	28.25000	28.03800 - 28.25000	1.5625 times
Fri 17 April 2026	28.30700 (0.7%)	28.06500	28.06500 - 28.31200	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.28 and 27.73

Monthly Target 1	27.21
Monthly Target 2	27.36
Monthly Target 3	27.656
Monthly Target 4	27.81
Monthly Target 5	28.1

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	27.50700 (-1.56%)	27.95400	27.50700 - 27.95400	0.8621 times
Fri 29 May 2026	27.94300 (-0.62%)	28.09200	27.83500 - 28.29400	1.2931 times
Thu 30 April 2026	28.11600 (2.23%)	27.50200	27.50200 - 28.31200	1.2069 times
Tue 31 March 2026	27.50200 (-2.89%)	28.16000	27.50200 - 28.16000	1.3793 times
Fri 27 February 2026	28.32100 (-1.24%)	28.47500	28.24100 - 28.58000	0.7759 times
Fri 30 January 2026	28.67800 (1.72%)	28.13300	27.88700 - 28.72300	1.0345 times
Wed 31 December 2025	28.19400 (1.57%)	27.90700	27.86800 - 28.31000	0.8621 times
Fri 28 November 2025	27.75700 (-0.01%)	27.57600	27.57100 - 27.88700	0.7759 times
Fri 31 October 2025	27.76100 (-1.52%)	28.19000	27.72900 - 28.20500	1.2931 times
Tue 30 September 2025	28.19000 (0.66%)	27.91700	27.91700 - 28.40700	0.5172 times
Fri 29 August 2025	28.00400 (2%)	27.69500	27.38900 - 28.12000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period	DMA value
5 day DMA	27.77
12 day DMA	27.78
20 day DMA	27.83
35 day DMA	27.94
50 day DMA	28
100 day DMA	28.05
150 day DMA	28.02
200 day DMA	28.01

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.72	27.82	27.82
12 day EMA	27.78	27.83	27.83
20 day EMA	27.83	27.86	27.86
35 day EMA	27.9	27.92	27.93
50 day EMA	27.95	27.97	27.98

SMA (simple moving average) of Euro Dollar EURCUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.77	27.8	27.78
12 day SMA	27.78	27.82	27.83
20 day SMA	27.83	27.85	27.85
35 day SMA	27.94	27.96	27.97
50 day SMA	28	28	28
100 day SMA	28.05	28.06	28.06
150 day SMA	28.02	28.02	28.02
200 day SMA	28.01	28.02	28.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme