EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 26.81 and 26.93

Daily Target 126.7
Daily Target 226.78
Daily Target 326.826333333333
Daily Target 426.91
Daily Target 526.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 26.86900 (0.48%) 26.74100 26.74100 - 26.86900 2 times
Thu 29 October 2026 26.74100 (0.1%) 26.71300 26.71300 - 26.74100 0 times
Wed 28 October 2026 26.71300 (-0.13%) 26.71300 26.71300 - 26.71300 0 times
Tue 27 October 2026 26.74700 (-0.44%) 26.86600 26.74700 - 26.86600 2 times
Mon 26 October 2026 26.86600 (-0.01%) 26.86600 26.86600 - 26.86600 0 times
Fri 23 October 2026 26.86900 (-0.16%) 26.86900 26.86900 - 26.86900 0 times
Thu 22 October 2026 26.91300 (-0.18%) 26.91300 26.91300 - 26.91300 2 times
Wed 21 October 2026 26.96100 (0.23%) 26.89800 26.89800 - 26.96100 2 times
Tue 20 October 2026 26.89800 (-0.09%) 26.89800 26.89800 - 26.89800 0 times
Mon 19 October 2026 26.92200 (-0.36%) 26.92200 26.92200 - 26.92200 2 times
Fri 16 October 2026 27.02000 (0.4%) 27.02000 27.02000 - 27.02000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 26.79 and 26.95

Weekly Target 126.66
Weekly Target 226.77
Weekly Target 326.817
Weekly Target 426.92
Weekly Target 526.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 26.86900 (0%) 26.86600 26.71300 - 26.86900 0.6667 times
Fri 23 October 2026 26.86900 (-0.56%) 26.92200 26.86900 - 26.96100 1 times
Fri 16 October 2026 27.02000 (0.45%) 26.83300 26.83300 - 27.02000 0.6667 times
Fri 09 October 2026 26.90000 (-0.23%) 26.98300 26.84200 - 26.98300 1 times
Fri 02 October 2026 26.96300 (-1.43%) 27.29500 26.96300 - 27.29500 1 times
Fri 25 September 2026 27.35400 (-0.66%) 27.55300 27.29700 - 27.55300 1.3333 times
Fri 18 September 2026 27.53700 (-1.02%) 27.69700 27.53700 - 27.69700 1 times
Fri 11 September 2026 27.82100 (-0.25%) 27.87000 27.82100 - 27.91300 0.6667 times
Fri 04 September 2026 27.89100 (-0.24%) 27.83300 27.77400 - 27.89100 1.3333 times
Fri 28 August 2026 27.95800 (-0.45%) 27.99400 27.93500 - 27.99400 1.3333 times
Fri 21 August 2026 28.08500 (1.44%) 27.81700 27.78300 - 28.08500 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 26.6 and 26.99

Monthly Target 126.5
Monthly Target 226.69
Monthly Target 326.895666666667
Monthly Target 427.08
Monthly Target 527.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 26.86900 (-1.45%) 27.10500 26.71300 - 27.10500 0.7299 times
Wed 30 September 2026 27.26500 (-2.04%) 27.82100 27.23800 - 27.91300 1.1679 times
Mon 31 August 2026 27.83300 (0.83%) 27.65300 27.63300 - 28.08500 1.1679 times
Fri 31 July 2026 27.60400 (0.87%) 27.36500 27.26600 - 27.60400 1.0219 times
Tue 30 June 2026 27.36500 (-2.07%) 27.95400 27.21500 - 27.95400 1.0949 times
Fri 29 May 2026 27.94300 (-0.62%) 28.09200 27.83500 - 28.29400 1.0949 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.0219 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.1679 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.6569 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 0.8759 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 0.7299 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.87
20 day DMA 26.88
35 day DMA 27.13
50 day DMA 27.37
100 day DMA 27.45
150 day DMA 27.63
200 day DMA 27.76

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7826.8
12 day EMA26.8626.8626.88
20 day EMA26.9326.9426.96
35 day EMA27.1427.1627.18
50 day EMA27.3427.3627.39

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7926.82
12 day SMA26.8726.8726.88
20 day SMA26.8826.8926.91
35 day SMA27.1327.1627.19
50 day SMA27.3727.3927.41
100 day SMA27.4527.4627.47
150 day SMA27.6327.6427.64
200 day SMA27.7627.7727.77
Back to top | Use Dark Theme