EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 28.09 and 28.09

Daily Target 128.09
Daily Target 228.09
Daily Target 328.09
Daily Target 428.09
Daily Target 528.092

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 28.09200 (-0.09%) 28.09200 28.09200 - 28.09200 1.25 times
Thu 30 April 2026 28.11600 (0.05%) 28.11600 28.11600 - 28.11600 1.25 times
Wed 29 April 2026 28.10200 (0.14%) 28.10200 28.10200 - 28.10200 0 times
Tue 28 April 2026 28.06400 (-0.45%) 28.06400 28.06400 - 28.06400 0 times
Mon 27 April 2026 28.19100 (0.37%) 28.19100 28.19100 - 28.19100 1.25 times
Fri 24 April 2026 28.08800 (0.18%) 28.08800 28.08800 - 28.08800 1.25 times
Thu 23 April 2026 28.03800 (-0.59%) 28.03800 28.03800 - 28.03800 1.25 times
Wed 22 April 2026 28.20400 (-0.08%) 28.20400 28.20400 - 28.20400 1.25 times
Tue 21 April 2026 28.22600 (-0.08%) 28.22600 28.22600 - 28.22600 1.25 times
Mon 20 April 2026 28.25000 (-0.2%) 28.25000 28.25000 - 28.25000 1.25 times
Fri 17 April 2026 28.30700 (0.12%) 28.27200 28.27200 - 28.30700 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 28.09 and 28.09

Weekly Target 128.09
Weekly Target 228.09
Weekly Target 328.09
Weekly Target 428.09
Weekly Target 528.092

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 28.09200 (-0.09%) 28.09200 28.09200 - 28.09200 0.3226 times
Thu 30 April 2026 28.11600 (0.1%) 28.19100 28.06400 - 28.19100 0.6452 times
Fri 24 April 2026 28.08800 (-0.77%) 28.25000 28.03800 - 28.25000 1.6129 times
Fri 17 April 2026 28.30700 (0.7%) 28.06500 28.06500 - 28.31200 1.2903 times
Fri 10 April 2026 28.11100 (1.74%) 27.73000 27.73000 - 28.11100 0.3226 times
Thu 02 April 2026 27.62900 (0.04%) 27.57400 27.50200 - 27.83900 1.2903 times
Fri 27 March 2026 27.61800 (-0.55%) 27.73600 27.61800 - 27.85300 0.9677 times
Fri 20 March 2026 27.77200 (0.9%) 27.55100 27.55100 - 27.77200 1.2903 times
Fri 13 March 2026 27.52400 (-0.81%) 27.74800 27.52400 - 27.93200 1.2903 times
Fri 06 March 2026 27.75000 (-2.02%) 28.16000 27.75000 - 28.16000 0.9677 times
Fri 27 February 2026 28.32100 (0.28%) 28.24100 28.24100 - 28.33000 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 28.09 and 28.09

Monthly Target 128.09
Monthly Target 228.09
Monthly Target 328.09
Monthly Target 428.09
Monthly Target 528.092

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 28.09200 (-0.09%) 28.09200 28.09200 - 28.09200 0.1087 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.5217 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.7391 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.9783 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 1.3043 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 1.087 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 0.9783 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 1.6304 times
Tue 30 September 2025 28.19000 (0.66%) 27.91700 27.91700 - 28.40700 0.6522 times
Fri 29 August 2025 28.00400 (2%) 27.69500 27.38900 - 28.12000 0 times
Thu 31 July 2025 27.45600 (-2.43%) 28.13900 27.45600 - 28.34800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.16
20 day DMA 28.11
35 day DMA 27.92
50 day DMA 27.98
100 day DMA 28.1
150 day DMA 28.03
200 day DMA 28.02

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.1228.12
12 day EMA28.1228.1228.12
20 day EMA28.0728.0728.07
35 day EMA28.0828.0828.08
50 day EMA28.0228.0228.02

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1128.1
12 day SMA28.1628.1828.19
20 day SMA28.1128.0928.06
35 day SMA27.9227.9227.91
50 day SMA27.9827.9827.99
100 day SMA28.128.128.1
150 day SMA28.0328.0328.03
200 day SMA28.0228.0228.02
Back to top | Use Dark Theme