EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.66 and 27.88

Daily Target 127.48
Daily Target 227.62
Daily Target 327.698333333333
Daily Target 427.85
Daily Target 527.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 27.77200 (0.8%) 27.55100 27.55100 - 27.77200 1.25 times
Thu 19 March 2026 27.55100 (-0.24%) 27.55100 27.55100 - 27.55100 1.25 times
Tue 17 March 2026 27.61800 (0.24%) 27.61800 27.61800 - 27.61800 1.25 times
Mon 16 March 2026 27.55100 (0.1%) 27.55100 27.55100 - 27.55100 1.25 times
Fri 13 March 2026 27.52400 (-0.76%) 27.52400 27.52400 - 27.52400 1.25 times
Thu 12 March 2026 27.73500 (-0.33%) 27.73500 27.73500 - 27.73500 0 times
Wed 11 March 2026 27.82700 (-0.38%) 27.82700 27.82700 - 27.82700 1.25 times
Tue 10 March 2026 27.93200 (0.66%) 27.93200 27.93200 - 27.93200 1.25 times
Mon 09 March 2026 27.74800 (-0.01%) 27.74800 27.74800 - 27.74800 1.25 times
Fri 06 March 2026 27.75000 (-0.42%) 27.75000 27.75000 - 27.75000 0 times
Thu 05 March 2026 27.86700 (-0.2%) 27.86700 27.86700 - 27.86700 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.66 and 27.88

Weekly Target 127.48
Weekly Target 227.62
Weekly Target 327.698333333333
Weekly Target 427.85
Weekly Target 527.92

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 27.77200 (0.9%) 27.55100 27.55100 - 27.77200 1.6 times
Fri 13 March 2026 27.52400 (-0.81%) 27.74800 27.52400 - 27.93200 1.6 times
Fri 06 March 2026 27.75000 (-2.02%) 28.16000 27.75000 - 28.16000 1.2 times
Fri 27 February 2026 28.32100 (0.28%) 28.24100 28.24100 - 28.33000 1.2 times
Fri 20 February 2026 28.24100 (-0.78%) 28.39400 28.24100 - 28.40300 0.8 times
Fri 13 February 2026 28.46200 (0%) 28.46200 28.46200 - 28.46200 0 times
Fri 13 February 2026 28.46200 (0.59%) 28.48600 28.46200 - 28.58000 0.4 times
Fri 06 February 2026 28.29600 (-1.33%) 28.47500 28.28900 - 28.47500 1.2 times
Fri 30 January 2026 28.67800 (1.8%) 28.45400 28.45400 - 28.72300 1.2 times
Fri 23 January 2026 28.17000 (1.01%) 28.16400 28.08500 - 28.17000 0.8 times
Fri 16 January 2026 27.88700 (-0.23%) 28.02900 27.88700 - 28.02900 1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.33 and 27.97

Monthly Target 127.18
Monthly Target 227.48
Monthly Target 327.818666666667
Monthly Target 428.11
Monthly Target 528.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 27.77200 (-1.94%) 28.16000 27.52400 - 28.16000 1.5278 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 1.25 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 1.6667 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 1.3889 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 1.25 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 2.0833 times
Tue 30 September 2025 28.19000 (0.66%) 27.91700 27.91700 - 28.40700 0.8333 times
Fri 29 August 2025 28.00400 (2%) 27.69500 27.38900 - 28.12000 0 times
Thu 31 July 2025 27.45600 (-2.43%) 28.13900 27.45600 - 28.34800 0 times
Mon 30 June 2025 28.13900 (3.51%) 27.39700 27.31700 - 28.13900 0 times
Fri 30 May 2025 27.18600 (-0.3%) 27.30800 26.59100 - 27.32200 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.73
20 day DMA 27.92
35 day DMA 28.14
50 day DMA 28.15
100 day DMA 28.04
150 day DMA 28.02
200 day DMA 27.92

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6227.65
12 day EMA27.7627.7627.8
20 day EMA27.8727.8827.92
35 day EMA27.992828.03
50 day EMA28.128.1128.13

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.627.65
12 day SMA27.7327.7427.79
20 day SMA27.9227.9527.99
35 day SMA28.1428.1728.2
50 day SMA28.1528.1628.17
100 day SMA28.0428.0428.05
150 day SMA28.0228.0328.03
200 day SMA27.9227.9227.92
Back to top | Use Dark Theme