EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 28.72 and 28.72

Daily Target 128.72
Daily Target 228.72
Daily Target 328.72
Daily Target 428.72
Daily Target 528.723

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 28.72300 (0.61%) 28.72300 28.72300 - 28.72300 1.6667 times
Tue 27 January 2026 28.54900 (0.33%) 28.54900 28.54900 - 28.54900 1.6667 times
Mon 26 January 2026 28.45400 (1.01%) 28.45400 28.45400 - 28.45400 1.6667 times
Fri 23 January 2026 28.17000 (0.3%) 28.17000 28.17000 - 28.17000 1.6667 times
Thu 22 January 2026 28.08500 (-0.1%) 28.08500 28.08500 - 28.08500 1.6667 times
Wed 21 January 2026 28.11400 (-0.18%) 28.11400 28.11400 - 28.11400 0 times
Tue 20 January 2026 28.16400 (0.99%) 28.16400 28.16400 - 28.16400 0 times
Fri 16 January 2026 27.88700 (-0.1%) 27.88700 27.88700 - 27.88700 1.6667 times
Thu 15 January 2026 27.91400 (-0.14%) 27.91400 27.91400 - 27.91400 0 times
Wed 14 January 2026 27.95300 (-0.19%) 28.00500 27.95300 - 28.00500 0 times
Tue 13 January 2026 28.00500 (-0.09%) 28.00500 28.00500 - 28.00500 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 28.59 and 28.86

Weekly Target 128.36
Weekly Target 228.54
Weekly Target 328.633333333333
Weekly Target 428.81
Weekly Target 528.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 28.72300 (1.96%) 28.45400 28.45400 - 28.72300 1.1538 times
Fri 23 January 2026 28.17000 (1.01%) 28.16400 28.08500 - 28.17000 0.7692 times
Fri 16 January 2026 27.88700 (-0.23%) 28.02900 27.88700 - 28.02900 1.1538 times
Fri 09 January 2026 27.95000 (-0.65%) 28.03600 27.95000 - 28.09500 1.1538 times
Fri 02 January 2026 28.13300 (-0.6%) 28.23800 28.13300 - 28.24000 1.5385 times
Wed 24 December 2025 28.30300 (0.7%) 28.16000 28.16000 - 28.31000 0.7692 times
Fri 19 December 2025 28.10700 (-0.13%) 28.19700 28.10200 - 28.23100 0.7692 times
Fri 12 December 2025 28.14400 (0.69%) 27.96100 27.92500 - 28.14400 0 times
Fri 05 December 2025 27.95100 (0.7%) 27.90700 27.86800 - 28.03300 1.1538 times
Fri 28 November 2025 27.75700 (0.51%) 27.70900 27.66400 - 27.78300 1.5385 times
Fri 21 November 2025 27.61500 (-0.98%) 27.84300 27.61500 - 27.84300 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 28.31 and 29.14

Monthly Target 127.61
Monthly Target 228.17
Monthly Target 328.444333333333
Monthly Target 429
Monthly Target 529.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 28.72300 (1.88%) 28.13300 27.88700 - 28.72300 2.3077 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 1.9231 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 1.7308 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 2.8846 times
Tue 30 September 2025 28.19000 (0.66%) 27.91700 27.91700 - 28.40700 1.1538 times
Fri 29 August 2025 28.00400 (2%) 27.69500 27.38900 - 28.12000 0 times
Thu 31 July 2025 27.45600 (-2.43%) 28.13900 27.45600 - 28.34800 0 times
Mon 30 June 2025 28.13900 (3.51%) 27.39700 27.31700 - 28.13900 0 times
Fri 30 May 2025 27.18600 (-0.3%) 27.30800 26.59100 - 27.32200 0 times
Wed 30 April 2025 27.26900 (5.03%) 25.96400 25.90700 - 27.36500 0 times
Mon 31 March 2025 25.96400 (4.03%) 25.08700 25.08700 - 26.19900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.17
20 day DMA 28.14
35 day DMA 28.13
50 day DMA 28.04
100 day DMA 28
150 day DMA 27.95
200 day DMA 27.65

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.3228.21
12 day EMA28.2728.1928.13
20 day EMA28.228.1428.1
35 day EMA28.128.0628.03
50 day EMA28.0528.0228

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.2728.2
12 day SMA28.1728.1128.06
20 day SMA28.1428.1128.1
35 day SMA28.1328.1128.1
50 day SMA28.0428.0228
100 day SMA2827.9927.99
150 day SMA27.9527.9427.93
200 day SMA27.6527.6427.63
Back to top | Use Dark Theme