login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.88

Daily Target 1	2.86
Daily Target 2	2.87
Daily Target 3	2.8719666666667
Daily Target 4	2.88
Daily Target 5	2.88

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.87430 (0.14%)	2.87040	2.86730 - 2.87430	1.5228 times
Tue 04 August 2026	2.87020 (0.96%)	2.84270	2.84250 - 2.87050	1.8782 times
Mon 03 August 2026	2.84280 (0.08%)	2.84090	2.84090 - 2.84710	0.9137 times
Fri 31 July 2026	2.84060 (-0.57%)	2.85730	2.83850 - 2.85840	0.8629 times
Thu 30 July 2026	2.85690 (0.75%)	2.83640	2.83640 - 2.85690	1.066 times
Wed 29 July 2026	2.83570 (-0.13%)	2.83950	2.82660 - 2.83980	0.7614 times
Tue 28 July 2026	2.83930 (0.44%)	2.82630	2.82320 - 2.83930	1.9797 times
Mon 27 July 2026	2.82680 (0.53%)	2.81360	2.81360 - 2.83340	1.0152 times
Fri 24 July 2026	2.81190 (0%)	2.83160	2.80850 - 2.83160	0 times
Fri 24 July 2026	2.81190 (-0.77%)	2.83160	2.80850 - 2.83160	0 times
Thu 23 July 2026	2.83360 (-1.5%)	2.87730	2.83360 - 2.88260	0.6091 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.86 and 2.89

Weekly Target 1	2.83
Weekly Target 2	2.85
Weekly Target 3	2.8631666666667
Weekly Target 4	2.89
Weekly Target 5	2.9

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.87430 (1.19%)	2.84090	2.84090 - 2.87430	0.9884 times
Fri 31 July 2026	2.84060 (1.02%)	2.81360	2.81360 - 2.85840	1.3023 times
Fri 24 July 2026	2.81190 (0%)	2.83160	2.80850 - 2.83160	0 times
Fri 24 July 2026	2.81190 (-1.53%)	2.85550	2.80850 - 2.88260	0.7791 times
Fri 17 July 2026	2.85570 (-1.08%)	2.88690	2.85570 - 2.89050	1.2791 times
Fri 10 July 2026	2.88700 (-0.46%)	2.90040	2.87410 - 2.90290	1.407 times
Thu 02 July 2026	2.90020 (1.03%)	2.87030	2.87020 - 2.90020	1.093 times
Fri 26 June 2026	2.87050 (-0.7%)	2.90690	2.87050 - 2.92090	1.2442 times
Thu 18 June 2026	2.89080 (-0.33%)	2.90160	2.88850 - 2.92410	1.0698 times
Fri 12 June 2026	2.90030 (-0.33%)	2.90870	2.88450 - 2.92680	0.8372 times
Fri 05 June 2026	2.91000 (-0.3%)	2.91860	2.90600 - 2.93130	1.186 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.86 and 2.89

Monthly Target 1	2.83
Monthly Target 2	2.85
Monthly Target 3	2.8631666666667
Monthly Target 4	2.89
Monthly Target 5	2.9

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.87430 (1.19%)	2.84090	2.84090 - 2.87430	0.2472 times
Fri 31 July 2026	2.84060 (-1.37%)	2.88020	2.80850 - 2.90290	1.3347 times
Tue 30 June 2026	2.88020 (-1.32%)	2.91860	2.87020 - 2.93130	1.2155 times
Fri 29 May 2026	2.91870 (3.78%)	2.81250	2.78710 - 2.92410	0.9538 times
Thu 30 April 2026	2.81230 (1.87%)	2.76280	2.76280 - 2.84130	0.977 times
Tue 31 March 2026	2.76080 (-5.24%)	2.91100	2.71710 - 2.91240	1.1166 times
Fri 27 February 2026	2.91350 (2.68%)	2.82500	2.82500 - 2.92420	0.7648 times
Fri 30 January 2026	2.83750 (1.6%)	2.79270	2.79270 - 2.86410	1.2765 times
Wed 31 December 2025	2.79280 (3.53%)	2.69780	2.69550 - 2.79470	0.9887 times
Fri 28 November 2025	2.69750 (2.2%)	2.65400	2.62270 - 2.69750	1.1253 times
Fri 31 October 2025	2.63940 (-0.14%)	2.64290	2.58710 - 2.66680	1.3405 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period	DMA value
5 day DMA	2.86
12 day DMA	2.84
20 day DMA	2.86
35 day DMA	2.87
50 day DMA	2.88
100 day DMA	2.85
150 day DMA	2.85
200 day DMA	2.81

EMA (exponential moving average) of South African ZARMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.86	2.85	2.84
12 day EMA	2.85	2.85	2.85
20 day EMA	2.87	2.87	2.87
35 day EMA	2.9	2.9	2.9
50 day EMA	2.88	2.88	2.88

SMA (simple moving average) of South African ZARMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.86	2.85	2.84
12 day SMA	2.84	2.84	2.84
20 day SMA	2.86	2.86	2.86
35 day SMA	2.87	2.87	2.87
50 day SMA	2.88	2.88	2.88
100 day SMA	2.85	2.85	2.85
150 day SMA	2.85	2.85	2.85
200 day SMA	2.81	2.81	2.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme