SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.85

Daily Target 12.82
Daily Target 22.83
Daily Target 32.8447333333333
Daily Target 42.86
Daily Target 52.87

Daily price and volume South African

Date Closing Open Range Volume
Wed 28 January 2026 2.83750 (-0.82%) 2.86140 2.83360 - 2.86310 1.1312 times
Tue 27 January 2026 2.86110 (0.68%) 2.84160 2.83920 - 2.86110 2.6244 times
Mon 26 January 2026 2.84190 (-0.16%) 2.84540 2.83690 - 2.84540 0.7692 times
Fri 23 January 2026 2.84650 (-0.15%) 2.85130 2.84600 - 2.85400 1.0407 times
Thu 22 January 2026 2.85080 (1%) 2.82320 2.82320 - 2.85080 1.0407 times
Wed 21 January 2026 2.82260 (0.38%) 2.81190 2.81170 - 2.82260 0.4977 times
Tue 20 January 2026 2.81190 (-0.39%) 2.82040 2.80950 - 2.82250 0.8145 times
Fri 16 January 2026 2.82300 (-0.05%) 2.82470 2.82300 - 2.82930 1.5837 times
Thu 15 January 2026 2.82450 (0.38%) 2.81360 2.81270 - 2.82450 0 times
Wed 14 January 2026 2.81370 (-1.06%) 2.84420 2.81370 - 2.85170 0.4977 times
Tue 13 January 2026 2.84380 (-0.07%) 2.84600 2.83790 - 2.84610 0.9955 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.85

Weekly Target 12.82
Weekly Target 22.83
Weekly Target 32.8447333333333
Weekly Target 42.86
Weekly Target 52.87

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 28 January 2026 2.83750 (-0.32%) 2.84540 2.83360 - 2.86310 1.0799 times
Fri 23 January 2026 2.84650 (0.83%) 2.82040 2.80950 - 2.85400 0.8099 times
Fri 16 January 2026 2.82300 (-0.1%) 2.82660 2.81270 - 2.85170 0.9287 times
Fri 09 January 2026 2.82590 (0.8%) 2.80380 2.80380 - 2.83910 1.4039 times
Fri 02 January 2026 2.80350 (1.54%) 2.76110 2.76080 - 2.80350 1.2527 times
Fri 26 December 2025 2.76090 (0.31%) 2.75300 2.75240 - 2.76590 0.6156 times
Fri 19 December 2025 2.75240 (1.11%) 2.72270 2.72270 - 2.75270 0.8423 times
Fri 12 December 2025 2.72230 (0.1%) 2.71970 2.70590 - 2.72960 0.3024 times
Fri 05 December 2025 2.71970 (0.82%) 2.69780 2.69550 - 2.72100 0.9611 times
Fri 28 November 2025 2.69750 (1.49%) 2.65880 2.65880 - 2.69750 1.8035 times
Fri 21 November 2025 2.65790 (-0.24%) 2.66480 2.65630 - 2.68660 0.8315 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.89

Monthly Target 12.76
Monthly Target 22.8
Monthly Target 32.8311
Monthly Target 42.87
Monthly Target 52.9

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 28 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86310 2.35 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.9069 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 2.1705 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 2.5855 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.9871 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times
Wed 30 April 2025 2.42350 (-2.56%) 2.50390 2.27150 - 2.50390 0 times
Mon 31 March 2025 2.48710 (-1.33%) 2.51980 2.44840 - 2.52190 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.83
35 day DMA 2.79
50 day DMA 2.76
100 day DMA 2.69
150 day DMA 2.65
200 day DMA 2.6

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.84
12 day EMA2.832.832.82
20 day EMA2.812.812.8
35 day EMA2.782.782.77
50 day EMA2.742.742.74

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.83
12 day SMA2.842.832.83
20 day SMA2.832.822.82
35 day SMA2.792.792.78
50 day SMA2.762.762.75
100 day SMA2.692.692.69
150 day SMA2.652.652.64
200 day SMA2.62.62.6
Back to top | Use Dark Theme