SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.92 and 2.93

Daily Target 12.92
Daily Target 22.92
Daily Target 32.9270333333333
Daily Target 42.93
Daily Target 52.93

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 2.92550 (-0.13%) 2.92960 2.92420 - 2.93140 0 times
Thu 17 September 2026 2.92940 (1.17%) 2.89490 2.89260 - 2.93020 2.5424 times
Wed 16 September 2026 2.89540 (-0.21%) 2.90140 2.89540 - 2.90710 0.791 times
Tue 15 September 2026 2.90150 (-0.03%) 2.90240 2.89920 - 2.90240 0.8475 times
Mon 14 September 2026 2.90250 (-0.27%) 2.91070 2.90250 - 2.91230 1.5254 times
Fri 11 September 2026 2.91030 (0.5%) 2.89540 2.89440 - 2.91050 0 times
Thu 10 September 2026 2.89570 (-0.83%) 2.91980 2.89570 - 2.92010 1.1299 times
Wed 09 September 2026 2.91980 (-0.23%) 2.92660 2.91840 - 2.92850 0.9605 times
Tue 08 September 2026 2.92650 (-0.3%) 2.93200 2.92300 - 2.93250 0.678 times
Fri 04 September 2026 2.93520 (0.2%) 2.92960 2.92960 - 2.93570 1.5254 times
Thu 03 September 2026 2.92930 (-0.24%) 2.93660 2.92100 - 2.93900 1.7514 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.91 and 2.95

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9165
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 2.92550 (0.52%) 2.91070 2.89260 - 2.93140 1.1173 times
Fri 11 September 2026 2.91030 (-0.85%) 2.93200 2.89440 - 2.93250 0.542 times
Fri 04 September 2026 2.93520 (0.71%) 2.91420 2.91160 - 2.93900 1.4159 times
Fri 28 August 2026 2.91440 (0.12%) 2.91140 2.91140 - 2.93700 1.2168 times
Fri 21 August 2026 2.91100 (0.04%) 2.90940 2.89070 - 2.91550 1.4602 times
Fri 14 August 2026 2.90980 (0.1%) 2.90420 2.90180 - 2.92270 1.0066 times
Fri 07 August 2026 2.90690 (2.33%) 2.84090 2.84090 - 2.90690 1.2611 times
Fri 31 July 2026 2.84060 (1.02%) 2.81360 2.81360 - 2.85840 1.2389 times
Fri 24 July 2026 2.81190 (0%) 2.83160 2.80850 - 2.83160 0 times
Fri 24 July 2026 2.81190 (-1.53%) 2.85550 2.80850 - 2.88260 0.7412 times
Fri 17 July 2026 2.85570 (-1.08%) 2.88690 2.85570 - 2.89050 1.2168 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.91 and 2.96

Monthly Target 12.87
Monthly Target 22.9
Monthly Target 32.9190333333333
Monthly Target 42.95
Monthly Target 52.97

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 2.92550 (0.06%) 2.92370 2.89260 - 2.93900 0.7421 times
Mon 31 August 2026 2.92360 (2.92%) 2.84090 2.84090 - 2.93700 1.2216 times
Fri 31 July 2026 2.84060 (-1.37%) 2.88020 2.80850 - 2.90290 1.2432 times
Tue 30 June 2026 2.88020 (-1.32%) 2.91860 2.87020 - 2.93130 1.1322 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.8884 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.9101 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.0401 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.7124 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.1891 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 0.9209 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.0482 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.91
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.86
200 day DMA 2.85

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.91
12 day EMA2.912.912.91
20 day EMA2.892.892.89
35 day EMA2.872.872.87
50 day EMA2.892.892.89

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.9
12 day SMA2.922.922.92
20 day SMA2.922.922.92
35 day SMA2.912.92.9
50 day SMA2.892.892.89
100 day SMA2.882.882.88
150 day SMA2.862.862.86
200 day SMA2.852.852.85
Back to top | Use Dark Theme