SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.72 and 2.73 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7172333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.73 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.71970 (0.31%) |
2.71110 |
2.71100 - 2.72100 |
0.5078 times |
Thu 04 December 2025 |
2.71130 (0.3%) |
2.70320 |
2.70040 - 2.71400 |
1.4844 times |
Wed 03 December 2025 |
2.70310 (0.27%) |
2.69580 |
2.69580 - 2.70310 |
0.1563 times |
Tue 02 December 2025 |
2.69590 (-0.22%) |
2.70160 |
2.69550 - 2.70160 |
1.2109 times |
Mon 01 December 2025 |
2.70180 (0.16%) |
2.69780 |
2.69780 - 2.70230 |
0.1172 times |
Fri 28 November 2025 |
2.69750 (0.2%) |
2.68660 |
2.68660 - 2.69750 |
1.875 times |
Wed 26 November 2025 |
2.69200 (0.12%) |
2.68890 |
2.68850 - 2.69330 |
1.875 times |
Tue 25 November 2025 |
2.68890 (0.46%) |
2.67660 |
2.67660 - 2.69080 |
1.9141 times |
Mon 24 November 2025 |
2.67660 (0.7%) |
2.65880 |
2.65880 - 2.67670 |
0.8594 times |
Fri 21 November 2025 |
2.65790 (-0.96%) |
2.68360 |
2.65630 - 2.68370 |
0 times |
Thu 20 November 2025 |
2.68370 (0.46%) |
2.67150 |
2.67080 - 2.68660 |
0.5859 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.71 and 2.73 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.7120666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.71970 (0.82%) |
2.69780 |
2.69550 - 2.72100 |
1.0148 times |
Fri 28 November 2025 |
2.69750 (1.49%) |
2.65880 |
2.65880 - 2.69750 |
1.9042 times |
Fri 21 November 2025 |
2.65790 (-0.24%) |
2.66480 |
2.65630 - 2.68660 |
0.878 times |
Fri 14 November 2025 |
2.66430 (0.48%) |
2.65230 |
2.65230 - 2.69690 |
0.8552 times |
Fri 07 November 2025 |
2.65150 (0.46%) |
2.65400 |
2.62270 - 2.65400 |
0.7754 times |
Fri 31 October 2025 |
2.63940 (0%) |
2.63310 |
2.63290 - 2.64140 |
0 times |
Fri 31 October 2025 |
2.63940 (0.22%) |
2.63480 |
2.62890 - 2.66110 |
0.2965 times |
Fri 24 October 2025 |
2.63370 (1.65%) |
2.59160 |
2.59160 - 2.63370 |
1.3797 times |
Fri 17 October 2025 |
2.59100 (-1.15%) |
2.62050 |
2.58710 - 2.62410 |
1.4481 times |
Fri 10 October 2025 |
2.62110 (-0.31%) |
2.62950 |
2.62110 - 2.66680 |
1.4481 times |
Fri 03 October 2025 |
2.62930 (-0.02%) |
2.63030 |
2.61780 - 2.65290 |
1.4937 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.71 and 2.73 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.7120666666667 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.74 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.71970 (0.82%) |
2.69780 |
2.69550 - 2.72100 |
0.7996 times |
Fri 28 November 2025 |
2.69750 (2.2%) |
2.65400 |
2.62270 - 2.69750 |
3.4771 times |
Fri 31 October 2025 |
2.63940 (-0.14%) |
2.64290 |
2.58710 - 2.66680 |
4.142 times |
Tue 30 September 2025 |
2.64300 (1.8%) |
2.60180 |
2.58650 - 2.64300 |
1.5813 times |
Fri 29 August 2025 |
2.59630 (1.12%) |
2.56770 |
2.53430 - 2.63480 |
0 times |
Thu 31 July 2025 |
2.56750 (1%) |
2.53120 |
2.52510 - 2.58960 |
0 times |
Mon 30 June 2025 |
2.54220 (-0.29%) |
2.54890 |
2.51930 - 2.59110 |
0 times |
Fri 30 May 2025 |
2.54970 (5.21%) |
2.43630 |
2.42200 - 2.57480 |
0 times |
Wed 30 April 2025 |
2.42350 (-2.56%) |
2.50390 |
2.27150 - 2.50390 |
0 times |
Mon 31 March 2025 |
2.48710 (-1.33%) |
2.51980 |
2.44840 - 2.52190 |
0 times |
Fri 28 February 2025 |
2.52070 (0.86%) |
2.50590 |
2.50210 - 2.55210 |
0 times |
DMA SMA EMA moving averages of South African ZARMUR
DMA (daily moving average) of South African ZARMUR
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.69 | | 20 day DMA | 2.68 | | 35 day DMA | 2.66 | | 50 day DMA | 2.65 | | 100 day DMA | 2.61 | | 150 day DMA | 2.58 | | 200 day DMA | 2.55 | EMA (exponential moving average) of South African ZARMUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.7 | 2.69 | | 12 day EMA | 2.69 | 2.68 | 2.68 | | 20 day EMA | 2.67 | 2.66 | 2.66 | | 35 day EMA | 2.63 | 2.63 | 2.63 | | 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of South African ZARMUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.7 | 2.7 | | 12 day SMA | 2.69 | 2.69 | 2.68 | | 20 day SMA | 2.68 | 2.68 | 2.68 | | 35 day SMA | 2.66 | 2.66 | 2.65 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.61 | 2.61 | 2.61 | | 150 day SMA | 2.58 | 2.58 | 2.57 | | 200 day SMA | 2.55 | 2.55 | 2.55 |
|
|
