SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.88 and 2.89

Daily Target 12.88
Daily Target 22.89
Daily Target 32.8926666666667
Daily Target 42.9
Daily Target 52.9

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 2.89080 (-0.32%) 2.89870 2.88850 - 2.89870 0.8696 times
Wed 17 June 2026 2.90000 (-0.66%) 2.91920 2.90000 - 2.91930 1.3587 times
Tue 16 June 2026 2.91920 (0.34%) 2.90910 2.90780 - 2.92410 1.5217 times
Mon 15 June 2026 2.90930 (0.31%) 2.90160 2.90160 - 2.91070 1.25 times
Fri 12 June 2026 2.90030 (-0.45%) 2.91510 2.90000 - 2.92680 0 times
Thu 11 June 2026 2.91340 (0.87%) 2.88820 2.88820 - 2.91340 1.5217 times
Wed 10 June 2026 2.88830 (-0.6%) 2.90500 2.88450 - 2.90500 0.163 times
Tue 09 June 2026 2.90570 (0.14%) 2.90140 2.90140 - 2.91140 0.9783 times
Mon 08 June 2026 2.90150 (-0.29%) 2.90870 2.89950 - 2.90870 1.25 times
Fri 05 June 2026 2.91000 (-0.48%) 2.92280 2.91000 - 2.92450 1.087 times
Thu 04 June 2026 2.92390 (0.44%) 2.91050 2.90770 - 2.93130 0.5435 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.91

Weekly Target 12.87
Weekly Target 22.88
Weekly Target 32.9011333333333
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 2.89080 (-0.33%) 2.90160 2.88850 - 2.92410 1.2137 times
Fri 12 June 2026 2.90030 (-0.33%) 2.90870 2.88450 - 2.92680 0.9499 times
Fri 05 June 2026 2.91000 (-0.3%) 2.91860 2.90600 - 2.93130 1.3456 times
Fri 29 May 2026 2.91870 (1.46%) 2.89920 2.88460 - 2.92410 0.7256 times
Fri 22 May 2026 2.87660 (1.5%) 2.83350 2.82990 - 2.87660 1.1082 times
Fri 15 May 2026 2.83410 (-1.02%) 2.84690 2.82520 - 2.85850 1.3193 times
Thu 07 May 2026 2.86330 (0.23%) 2.81770 2.81770 - 2.86680 0.2639 times
Wed 06 May 2026 2.85670 (1.58%) 2.81250 2.78710 - 2.86680 0.9103 times
Thu 30 April 2026 2.81230 (-0.66%) 2.83070 2.79050 - 2.83440 0.686 times
Fri 24 April 2026 2.83100 (-0.29%) 2.83860 2.81710 - 2.83860 1.4776 times
Fri 17 April 2026 2.83920 (0.2%) 2.83180 2.81500 - 2.83920 1.2929 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.86 and 2.91

Monthly Target 12.86
Monthly Target 22.87
Monthly Target 32.9022
Monthly Target 42.92
Monthly Target 52.95

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 2.89080 (-0.96%) 2.91860 2.88450 - 2.93130 0.787 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.9704 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.9941 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.1361 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.7781 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.2988 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.0059 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.145 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.3639 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.5207 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.87
50 day DMA 2.86
100 day DMA 2.85
150 day DMA 2.81
200 day DMA 2.77

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.91
12 day EMA2.92.92.9
20 day EMA2.882.882.88
35 day EMA2.842.842.84
50 day EMA2.852.852.85

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.91
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.872.872.87
50 day SMA2.862.862.86
100 day SMA2.852.842.84
150 day SMA2.812.812.81
200 day SMA2.772.762.76
Back to top | Use Dark Theme