Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.41 and 13.49
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.475633333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.55 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.45670 (-0.28%) | 13.49240 | 13.44730 - 13.52290 | 0.3532 times | Wed 16 September 2026 | 13.49440 (0.19%) | 13.46900 | 13.44640 - 13.53720 | 0.9455 times | Tue 15 September 2026 | 13.46880 (-0.15%) | 13.48900 | 13.45350 - 13.50660 | 1.1213 times | Mon 14 September 2026 | 13.48860 (0.7%) | 13.40920 | 13.38910 - 13.50730 | 1.8943 times | Fri 11 September 2026 | 13.39530 (0%) | 13.39570 | 13.36880 - 13.40510 | 0 times | Thu 10 September 2026 | 13.39490 (0.23%) | 13.36260 | 13.35510 - 13.42640 | 1.2021 times | Wed 09 September 2026 | 13.36360 (-0.08%) | 13.37510 | 13.34860 - 13.38360 | 1.0014 times | Tue 08 September 2026 | 13.37420 (0.32%) | 13.39280 | 13.36330 - 13.43600 | 1.0682 times | Fri 04 September 2026 | 13.33160 (-0.14%) | 13.35060 | 13.31300 - 13.36940 | 1.865 times | Thu 03 September 2026 | 13.35060 (-0.09%) | 13.36300 | 13.34020 - 13.42840 | 0.5489 times | Wed 02 September 2026 | 13.36220 (0.12%) | 13.34590 | 13.34270 - 13.37350 | 2.0988 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.42 and 13.57
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.461 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.45670 (0.46%) | 13.40920 | 13.38910 - 13.53720 | 0.9048 times | Fri 11 September 2026 | 13.39530 (0.48%) | 13.39280 | 13.34860 - 13.43600 | 0.6862 times | Fri 04 September 2026 | 13.33160 (-0.25%) | 13.36480 | 13.31300 - 13.42840 | 1.3697 times | Fri 28 August 2026 | 13.36440 (0.27%) | 13.32880 | 13.31990 - 13.38190 | 1.3185 times | Fri 21 August 2026 | 13.32820 (0.13%) | 13.30840 | 13.30550 - 13.36240 | 0.9812 times | Fri 14 August 2026 | 13.31070 (-0.72%) | 13.40600 | 13.28340 - 13.40990 | 1.1005 times | Fri 07 August 2026 | 13.40740 (-0.85%) | 13.50720 | 13.37420 - 13.54310 | 1.4341 times | Fri 31 July 2026 | 13.52210 (-0.18%) | 13.52790 | 13.48250 - 13.56080 | 1.3049 times | Fri 24 July 2026 | 13.54710 (0%) | 13.54820 | 13.52300 - 13.56220 | 0 times | Fri 24 July 2026 | 13.54710 (-0.25%) | 13.57710 | 13.46120 - 13.58570 | 0.9001 times | Fri 17 July 2026 | 13.58130 (0.4%) | 13.54230 | 13.47030 - 13.59150 | 1.7362 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.38 and 13.61
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.435633333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.45670 (0.59%) | 13.37460 | 13.31300 - 13.53720 | 0.549 times | Mon 31 August 2026 | 13.37760 (-1.07%) | 13.50720 | 13.28340 - 13.54310 | 0.9047 times | Fri 31 July 2026 | 13.52210 (0.04%) | 13.51880 | 13.44420 - 13.62250 | 1.1775 times | Tue 30 June 2026 | 13.51710 (-0.57%) | 13.59260 | 13.38310 - 13.60680 | 1.2893 times | Fri 29 May 2026 | 13.59470 (-0.85%) | 13.71390 | 13.48500 - 13.74080 | 1.2163 times | Thu 30 April 2026 | 13.71190 (-1.59%) | 13.92750 | 13.51670 - 13.94580 | 1.2017 times | Tue 31 March 2026 | 13.93320 (2.34%) | 13.64420 | 13.57710 - 14.08450 | 1.3373 times | Fri 27 February 2026 | 13.61410 (-0.89%) | 13.73210 | 13.50190 - 13.80230 | 0.7005 times | Fri 30 January 2026 | 13.73570 (-1.94%) | 13.99660 | 13.54020 - 14.05610 | 0.9345 times | Wed 31 December 2025 | 14.00770 (-0.72%) | 14.11450 | 13.89560 - 14.13950 | 0.6893 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 0.6053 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.46 | 13.44 |
| 12 day EMA | 13.42 | 13.41 | 13.4 |
| 20 day EMA | 13.41 | 13.41 | 13.4 |
| 35 day EMA | 13.42 | 13.42 | 13.42 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.45 | 13.42 |
| 12 day SMA | 13.4 | 13.4 | 13.38 |
| 20 day SMA | 13.38 | 13.37 | 13.37 |
| 35 day SMA | 13.39 | 13.39 | 13.39 |
| 50 day SMA | 13.43 | 13.43 | 13.43 |
| 100 day SMA | 13.49 | 13.49 | 13.49 |
| 150 day SMA | 13.57 | 13.57 | 13.57 |
| 200 day SMA | 13.64 | 13.64 | 13.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.