SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.8 and 13.91

Daily Target 113.71
Daily Target 213.77
Daily Target 313.821
Daily Target 413.88
Daily Target 513.93

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 05 March 2026 13.83060 (0.19%) 13.80460 13.76070 - 13.87170 0.0286 times
Wed 04 March 2026 13.80440 (-0.28%) 13.84140 13.74940 - 13.89000 2.3375 times
Tue 03 March 2026 13.84260 (1.78%) 13.60100 13.59510 - 13.93280 0.5312 times
Mon 02 March 2026 13.60100 (-0.1%) 13.64420 13.57710 - 13.65750 1.9741 times
Fri 27 February 2026 13.61410 (0%) 13.61590 13.56890 - 13.63030 0 times
Thu 26 February 2026 13.61400 (0.14%) 13.59600 13.58580 - 13.65500 1.0583 times
Wed 25 February 2026 13.59430 (0.23%) 13.56350 13.54880 - 13.62110 1.2899 times
Tue 24 February 2026 13.56280 (-0.51%) 13.63190 13.55080 - 13.65200 1.4115 times
Mon 23 February 2026 13.63190 (0.83%) 13.52880 13.52810 - 13.65810 1.3677 times
Fri 20 February 2026 13.52020 (-0.63%) 13.60670 13.50190 - 13.61760 0.0012 times
Thu 19 February 2026 13.60570 (0.18%) 13.58210 13.56850 - 13.62800 1.493 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.7 and 14.06

Weekly Target 113.42
Weekly Target 213.63
Weekly Target 313.780166666667
Weekly Target 413.98
Weekly Target 514.14

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 05 March 2026 13.83060 (1.59%) 13.64420 13.57710 - 13.93280 1.3369 times
Fri 27 February 2026 13.61410 (0.69%) 13.52880 13.52810 - 13.65810 1.4072 times
Fri 20 February 2026 13.52020 (-0.53%) 13.60000 13.50190 - 13.63500 0.6389 times
Fri 13 February 2026 13.59200 (0%) 13.64360 13.57880 - 13.65440 0 times
Fri 13 February 2026 13.59200 (0.08%) 13.57410 13.55680 - 13.67280 0.3538 times
Fri 06 February 2026 13.58120 (-1.12%) 13.73210 13.53690 - 13.80230 1.4682 times
Fri 30 January 2026 13.73570 (0.66%) 13.66980 13.54020 - 13.74650 1.4368 times
Fri 23 January 2026 13.64550 (-0.19%) 13.68740 13.57610 - 13.76910 0.9987 times
Fri 16 January 2026 13.67150 (-2.11%) 13.96590 13.66100 - 13.97340 0.9837 times
Fri 09 January 2026 13.96640 (0.34%) 13.91130 13.90930 - 14.05610 1.3758 times
Fri 02 January 2026 13.91970 (-0.17%) 13.93810 13.89930 - 14.02900 1.4022 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.7 and 14.06

Monthly Target 113.42
Monthly Target 213.63
Monthly Target 313.780166666667
Monthly Target 413.98
Monthly Target 514.14

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 05 March 2026 13.83060 (1.59%) 13.64420 13.57710 - 13.93280 0.542 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 1.5681 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 2.092 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 1.5431 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 1.3551 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 2.1255 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.7743 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.65
20 day DMA 13.63
35 day DMA 13.64
50 day DMA 13.74
100 day DMA 13.93
150 day DMA 14.11
200 day DMA 14.29

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7213.68
12 day EMA13.6913.6613.63
20 day EMA13.6713.6513.63
35 day EMA13.7213.7113.7
50 day EMA13.7413.7413.74

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.713.65
12 day SMA13.6513.6313.61
20 day SMA13.6313.6213.61
35 day SMA13.6413.6413.64
50 day SMA13.7413.7413.74
100 day SMA13.9313.9313.94
150 day SMA14.1114.1114.12
200 day SMA14.2914.314.3
Back to top | Use Dark Theme