SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.43 and 13.5

Daily Target 113.37
Daily Target 213.41
Daily Target 313.4431
Daily Target 413.48
Daily Target 513.52

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 13.45060 (0.14%) 13.43180 13.40170 - 13.47700 0.9353 times
Wed 17 June 2026 13.43160 (0.07%) 13.42320 13.39170 - 13.52370 1.2062 times
Tue 16 June 2026 13.42220 (0.01%) 13.41960 13.40440 - 13.43000 1.1953 times
Mon 15 June 2026 13.42070 (0.01%) 13.40020 13.39400 - 13.42920 0.7694 times
Fri 12 June 2026 13.41960 (-0.11%) 13.43220 13.38310 - 13.43570 0 times
Thu 11 June 2026 13.43380 (-0.67%) 13.52510 13.40970 - 13.53060 1.65 times
Wed 10 June 2026 13.52440 (-0.27%) 13.55900 13.50600 - 13.57520 0.0998 times
Tue 09 June 2026 13.56060 (0.04%) 13.55660 13.51850 - 13.57670 1.0391 times
Mon 08 June 2026 13.55560 (0.13%) 13.52950 13.51410 - 13.56230 1.7122 times
Fri 05 June 2026 13.53800 (0.65%) 13.45190 13.43800 - 13.58290 1.3925 times
Thu 04 June 2026 13.45070 (-0.42%) 13.50600 13.45010 - 13.50790 0.6736 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.42 and 13.55

Weekly Target 113.32
Weekly Target 213.39
Weekly Target 313.455333333333
Weekly Target 413.52
Weekly Target 513.59

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 13.45060 (0.23%) 13.40020 13.39170 - 13.52370 0.9311 times
Fri 12 June 2026 13.41960 (-0.87%) 13.52950 13.38310 - 13.57670 1.0206 times
Fri 05 June 2026 13.53800 (-0.42%) 13.59260 13.43800 - 13.59460 1.276 times
Fri 29 May 2026 13.59470 (0.42%) 13.53740 13.52270 - 13.63100 0.5005 times
Fri 22 May 2026 13.53770 (-0.03%) 13.54570 13.50230 - 13.59290 1.285 times
Fri 15 May 2026 13.54120 (-0.74%) 13.55280 13.48500 - 13.59270 1.2263 times
Thu 07 May 2026 13.64260 (0.25%) 13.60880 13.58100 - 13.65170 0.3395 times
Wed 06 May 2026 13.60840 (-0.79%) 13.70790 13.58330 - 13.74080 0.8167 times
Fri 01 May 2026 13.71610 (0.67%) 13.63680 13.60030 - 13.77830 0.9859 times
Fri 24 April 2026 13.62520 (-0.07%) 13.64180 13.57480 - 13.65720 1.6184 times
Fri 17 April 2026 13.63520 (0.39%) 13.64430 13.51670 - 13.64990 0.9962 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.31 and 13.52

Monthly Target 113.26
Monthly Target 213.36
Monthly Target 313.4761
Monthly Target 413.57
Monthly Target 513.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 13.45060 (-1.06%) 13.59260 13.38310 - 13.59460 0.9938 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.3727 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.3562 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.5092 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.7905 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.0547 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.7779 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.6831 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.0715 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.3903 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.48
20 day DMA 13.51
35 day DMA 13.55
50 day DMA 13.57
100 day DMA 13.66
150 day DMA 13.76
200 day DMA 13.9

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4413.44
12 day EMA13.4713.4713.48
20 day EMA13.513.5113.52
35 day EMA13.5413.5413.55
50 day EMA13.5613.5613.57

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4313.44
12 day SMA13.4813.4813.49
20 day SMA13.5113.5113.52
35 day SMA13.5513.5513.56
50 day SMA13.5713.5713.58
100 day SMA13.6613.6613.66
150 day SMA13.7613.7713.77
200 day SMA13.913.913.91
Back to top | Use Dark Theme