SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.99 and 14.05 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.0399 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.1 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.02620 (-0.27%) |
14.06370 |
14.01880 - 14.07470 |
0.7676 times |
Thu 04 December 2025 |
14.06370 (-0.51%) |
14.13650 |
14.05240 - 14.13930 |
1.4109 times |
Wed 03 December 2025 |
14.13650 (0.24%) |
14.10310 |
14.09370 - 14.13950 |
0.0386 times |
Tue 02 December 2025 |
14.10280 (-0.13%) |
14.12080 |
14.08860 - 14.12380 |
1.2711 times |
Mon 01 December 2025 |
14.12080 (0.09%) |
14.11450 |
14.09690 - 14.13740 |
0.0342 times |
Fri 28 November 2025 |
14.10880 (-0.28%) |
14.14620 |
14.10660 - 14.18140 |
2.0104 times |
Wed 26 November 2025 |
14.14830 (0.17%) |
14.12400 |
14.10980 - 14.17900 |
1.5827 times |
Tue 25 November 2025 |
14.12400 (-0.42%) |
14.18390 |
14.11820 - 14.21040 |
1.7468 times |
Mon 24 November 2025 |
14.18380 (0.32%) |
14.13420 |
14.11160 - 14.19830 |
1.1377 times |
Fri 21 November 2025 |
14.13800 (0.56%) |
14.05880 |
14.04590 - 14.16530 |
0 times |
Thu 20 November 2025 |
14.05910 (0.16%) |
14.03600 |
14.00910 - 14.08200 |
0.9588 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.96 and 14.08 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.0615 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.02620 (-0.59%) |
14.11450 |
14.01880 - 14.13950 |
0.9104 times |
Fri 28 November 2025 |
14.10880 (-0.21%) |
14.13420 |
14.10660 - 14.21040 |
1.6741 times |
Fri 21 November 2025 |
14.13800 (0.27%) |
14.09450 |
14.00910 - 14.18490 |
0.7106 times |
Fri 14 November 2025 |
14.09940 (-0.54%) |
14.16010 |
14.02690 - 14.18290 |
0.7831 times |
Fri 07 November 2025 |
14.17650 (-0.72%) |
14.17190 |
14.15970 - 14.34790 |
0.7031 times |
Fri 31 October 2025 |
14.27960 (0%) |
14.25510 |
14.24480 - 14.28320 |
0 times |
Fri 31 October 2025 |
14.27960 (0.45%) |
14.19160 |
14.15620 - 14.29070 |
0.2325 times |
Fri 24 October 2025 |
14.21530 (0.22%) |
14.17830 |
14.14250 - 14.26060 |
1.8459 times |
Fri 17 October 2025 |
14.18440 (-1.07%) |
14.27600 |
14.18150 - 14.33070 |
1.7057 times |
Fri 10 October 2025 |
14.33810 (0.45%) |
14.27110 |
14.12280 - 14.36220 |
1.4347 times |
Fri 03 October 2025 |
14.27450 (0.42%) |
14.21510 |
14.16350 - 14.34720 |
1.5933 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.96 and 14.08 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.0615 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.02620 (-0.59%) |
14.11450 |
14.01880 - 14.13950 |
0.6968 times |
Fri 28 November 2025 |
14.10880 (-1.2%) |
14.17190 |
14.00910 - 14.34790 |
2.9629 times |
Fri 31 October 2025 |
14.27960 (0.57%) |
14.19580 |
14.12280 - 14.36220 |
4.6474 times |
Tue 30 September 2025 |
14.19800 (-2.31%) |
14.52850 |
14.18620 - 14.60690 |
1.6929 times |
Fri 29 August 2025 |
14.53310 (-0.03%) |
14.54900 |
14.42100 - 14.69860 |
0 times |
Thu 31 July 2025 |
14.53780 (-1.49%) |
14.75330 |
14.46000 - 14.83550 |
0 times |
Mon 30 June 2025 |
14.75750 (-2.01%) |
15.06830 |
14.66160 - 15.07300 |
0 times |
Fri 30 May 2025 |
15.06050 (0.31%) |
14.95020 |
14.85060 - 15.35870 |
0 times |
Wed 30 April 2025 |
15.01470 (-1.5%) |
15.19500 |
14.82810 - 15.65830 |
0 times |
Mon 31 March 2025 |
15.24410 (0.26%) |
15.20720 |
14.87000 - 15.64110 |
0 times |
Fri 28 February 2025 |
15.20460 (-0.25%) |
15.44930 |
14.93870 - 15.55480 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.1 | | 20 day DMA | 14.1 | | 35 day DMA | 14.16 | | 50 day DMA | 14.18 | | 100 day DMA | 14.36 | | 150 day DMA | 14.55 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.11 | 14.13 | | 12 day EMA | 14.11 | 14.12 | 14.13 | | 20 day EMA | 14.13 | 14.14 | 14.15 | | 35 day EMA | 14.14 | 14.15 | 14.16 | | 50 day EMA | 14.18 | 14.19 | 14.2 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.11 | 14.12 | | 12 day SMA | 14.1 | 14.11 | 14.12 | | 20 day SMA | 14.1 | 14.12 | 14.12 | | 35 day SMA | 14.16 | 14.17 | 14.17 | | 50 day SMA | 14.18 | 14.19 | 14.19 | | 100 day SMA | 14.36 | 14.36 | 14.37 | | 150 day SMA | 14.55 | 14.56 | 14.56 | | 200 day SMA | 14.71 | 14.72 | 14.72 |
|
|
