SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.9 and 14.08

Daily Target 113.77
Daily Target 213.86
Daily Target 313.947433333333
Daily Target 414.04
Daily Target 514.13

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 13.95280 (0.48%) 13.88450 13.85480 - 14.03470 0.8129 times
Thu 19 March 2026 13.88570 (0.38%) 13.91400 13.86010 - 13.99340 1.6412 times
Tue 17 March 2026 13.83340 (-0.08%) 13.84490 13.80050 - 13.88920 1.2031 times
Mon 16 March 2026 13.84460 (-1.02%) 13.95000 13.82020 - 13.96430 0.8503 times
Fri 13 March 2026 13.98740 (0.26%) 13.95180 13.87840 - 14.00590 1.3485 times
Thu 12 March 2026 13.95110 (0.32%) 13.91080 13.87390 - 13.99850 0.0496 times
Wed 11 March 2026 13.90700 (0.64%) 13.82000 13.78800 - 13.90830 1.4584 times
Tue 10 March 2026 13.81910 (-0.35%) 13.87050 13.73820 - 13.87770 0.8785 times
Mon 09 March 2026 13.86760 (-0.43%) 14.00950 13.80610 - 14.04220 1.7573 times
Fri 06 March 2026 13.92760 (0.7%) 13.83030 13.81220 - 13.97600 0 times
Thu 05 March 2026 13.83060 (0.19%) 13.80460 13.76070 - 13.87170 0.0205 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.88 and 14.11

Weekly Target 113.7
Weekly Target 213.82
Weekly Target 313.929333333333
Weekly Target 414.06
Weekly Target 514.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 13.95280 (-0.25%) 13.95000 13.80050 - 14.03470 1.502 times
Fri 13 March 2026 13.98740 (0.43%) 14.00950 13.73820 - 14.04220 1.8301 times
Fri 06 March 2026 13.92760 (2.3%) 13.64420 13.57710 - 13.97600 1.1667 times
Fri 27 February 2026 13.61410 (0.69%) 13.52880 13.52810 - 13.65810 1.228 times
Fri 20 February 2026 13.52020 (-0.53%) 13.60000 13.50190 - 13.63500 0.5576 times
Fri 13 February 2026 13.59200 (0%) 13.64360 13.57880 - 13.65440 0 times
Fri 13 February 2026 13.59200 (0.08%) 13.57410 13.55680 - 13.67280 0.3088 times
Fri 06 February 2026 13.58120 (-1.12%) 13.73210 13.53690 - 13.80230 1.2813 times
Fri 30 January 2026 13.73570 (0.66%) 13.66980 13.54020 - 13.74650 1.2539 times
Fri 23 January 2026 13.64550 (-0.19%) 13.68740 13.57610 - 13.76910 0.8716 times
Fri 16 January 2026 13.67150 (-2.11%) 13.96590 13.66100 - 13.97340 0.8585 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.76 and 14.23

Monthly Target 113.39
Monthly Target 213.67
Monthly Target 313.857366666667
Monthly Target 414.14
Monthly Target 514.32

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 13.95280 (2.49%) 13.64420 13.57710 - 14.04220 1.8097 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 1.3579 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.8116 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 1.3362 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 1.1734 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.8406 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.6705 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.88
20 day DMA 13.78
35 day DMA 13.71
50 day DMA 13.72
100 day DMA 13.9
150 day DMA 14.06
200 day DMA 14.23

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8813.87
12 day EMA13.8713.8513.84
20 day EMA13.8213.8113.8
35 day EMA13.7913.7813.77
50 day EMA13.7613.7513.74

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.913.9
12 day SMA13.8813.8813.85
20 day SMA13.7813.7613.75
35 day SMA13.7113.713.69
50 day SMA13.7213.7213.72
100 day SMA13.913.913.9
150 day SMA14.0614.0714.07
200 day SMA14.2314.2414.25
Back to top | Use Dark Theme