SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.69 and 13.77

Daily Target 113.63
Daily Target 213.68
Daily Target 313.708866666667
Daily Target 413.75
Daily Target 513.79

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 13.72120 (0.04%) 13.70790 13.66460 - 13.74080 1.4126 times
Fri 01 May 2026 13.71610 (0.03%) 13.71390 13.67690 - 13.73830 1.0934 times
Thu 30 April 2026 13.71190 (0.16%) 13.68890 13.68470 - 13.77830 1.4226 times
Wed 29 April 2026 13.68960 (0.47%) 13.62460 13.61360 - 13.70530 0.0496 times
Tue 28 April 2026 13.62510 (-0.11%) 13.64080 13.60030 - 13.66820 0.0328 times
Mon 27 April 2026 13.64060 (0.11%) 13.63680 13.61780 - 13.65200 1.1152 times
Fri 24 April 2026 13.62520 (-0.03%) 13.62970 13.62020 - 13.65300 1.1517 times
Thu 23 April 2026 13.62940 (0.27%) 13.59450 13.58550 - 13.65340 1.3422 times
Wed 22 April 2026 13.59270 (-0.09%) 13.60360 13.57480 - 13.61430 1.1854 times
Tue 21 April 2026 13.60450 (-0.18%) 13.63050 13.58660 - 13.64890 1.1945 times
Mon 20 April 2026 13.62970 (-0.04%) 13.64180 13.61080 - 13.65720 1.2225 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.69 and 13.77

Weekly Target 113.63
Weekly Target 213.68
Weekly Target 313.708866666667
Weekly Target 413.75
Weekly Target 513.79

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 13.72120 (0.04%) 13.70790 13.66460 - 13.74080 0.3761 times
Fri 01 May 2026 13.71610 (0.67%) 13.63680 13.60030 - 13.77830 0.9887 times
Fri 24 April 2026 13.62520 (-0.07%) 13.64180 13.57480 - 13.65720 1.623 times
Fri 17 April 2026 13.63520 (0.39%) 13.64430 13.51670 - 13.64990 0.999 times
Fri 10 April 2026 13.58190 (-2.22%) 13.89030 13.55980 - 13.89050 0.6588 times
Thu 02 April 2026 13.89090 (-1.26%) 14.07070 13.87160 - 14.08360 0.7017 times
Fri 27 March 2026 14.06820 (0.83%) 13.99270 13.82770 - 14.08450 1.2214 times
Fri 20 March 2026 13.95280 (-0.25%) 13.95000 13.80050 - 14.03470 1.1456 times
Fri 13 March 2026 13.98740 (0.43%) 14.00950 13.73820 - 14.04220 1.3959 times
Fri 06 March 2026 13.92760 (2.3%) 13.64420 13.57710 - 13.97600 0.8899 times
Fri 27 February 2026 13.61410 (0.69%) 13.52880 13.52810 - 13.65810 0.9367 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.69 and 13.77

Monthly Target 113.63
Monthly Target 213.68
Monthly Target 313.708866666667
Monthly Target 413.75
Monthly Target 513.79

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 13.72120 (0.07%) 13.71390 13.66460 - 13.74080 0.2613 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.7303 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.9254 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 1.0085 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.3455 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.9924 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.8715 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.367 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.498 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.65
20 day DMA 13.64
35 day DMA 13.76
50 day DMA 13.75
100 day DMA 13.78
150 day DMA 13.91
200 day DMA 14.06

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.6913.67
12 day EMA13.6813.6713.66
20 day EMA13.6713.6713.67
35 day EMA13.6913.6913.69
50 day EMA13.7413.7413.74

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6813.66
12 day SMA13.6513.6413.63
20 day SMA13.6413.6413.65
35 day SMA13.7613.7713.77
50 day SMA13.7513.7513.75
100 day SMA13.7813.7813.78
150 day SMA13.9113.9113.92
200 day SMA14.0614.0714.07
Back to top | Use Dark Theme