Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 14.63 and 14.75
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.7297 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.85 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.69680 (-0.33%) | 14.74310 | 14.68730 - 14.80500 | 1.5095 times | Thu 29 October 2026 | 14.74590 (1.36%) | 14.54630 | 14.53810 - 14.75870 | 0.9665 times | Wed 28 October 2026 | 14.54780 (-0.24%) | 14.58530 | 14.51490 - 14.59490 | 0.1255 times | Tue 27 October 2026 | 14.58280 (0.68%) | 14.48400 | 14.47970 - 14.59560 | 1.1461 times | Mon 26 October 2026 | 14.48370 (-0.78%) | 14.65100 | 14.46690 - 14.66460 | 0.0043 times | Fri 23 October 2026 | 14.59710 (-0.46%) | 14.66460 | 14.58540 - 14.70990 | 0 times | Thu 22 October 2026 | 14.66480 (0.19%) | 14.63690 | 14.59430 - 14.75970 | 2.5551 times | Wed 21 October 2026 | 14.63690 (1.51%) | 14.41910 | 14.40810 - 14.65110 | 1.5424 times | Tue 20 October 2026 | 14.41900 (0.15%) | 14.39730 | 14.37480 - 14.48810 | 0.7363 times | Mon 19 October 2026 | 14.39670 (-0.4%) | 14.41910 | 14.38150 - 14.49560 | 1.4143 times | Fri 16 October 2026 | 14.45380 (0.47%) | 14.38610 | 14.34820 - 14.46720 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 14.58 and 14.92
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.656233333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.69680 (0.68%) | 14.65100 | 14.46690 - 14.80500 | 0.6183 times | Fri 23 October 2026 | 14.59710 (0.99%) | 14.41910 | 14.37480 - 14.75970 | 1.0297 times | Fri 16 October 2026 | 14.45380 (0.53%) | 14.38680 | 14.22100 - 14.48880 | 1.07 times | Fri 09 October 2026 | 14.37810 (1.23%) | 14.19270 | 14.01130 - 14.43820 | 1.5259 times | Fri 02 October 2026 | 14.20290 (2.6%) | 13.88050 | 13.86500 - 14.37770 | 1.0893 times | Fri 25 September 2026 | 13.84250 (2.53%) | 13.50270 | 13.47950 - 13.91410 | 1.1514 times | Fri 18 September 2026 | 13.50030 (0.78%) | 13.40920 | 13.38910 - 13.53720 | 0.7433 times | Fri 11 September 2026 | 13.39530 (0.48%) | 13.39280 | 13.34860 - 13.43600 | 0.5637 times | Fri 04 September 2026 | 13.33160 (-0.25%) | 13.36480 | 13.31300 - 13.42840 | 1.1252 times | Fri 28 August 2026 | 13.36440 (0.27%) | 13.32880 | 13.31990 - 13.38190 | 1.0832 times | Fri 21 August 2026 | 13.32820 (0.13%) | 13.30840 | 13.30550 - 13.36240 | 0.8061 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 14.35 and 15.15
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.504366666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.69680 (3.86%) | 14.14660 | 14.01130 - 14.80500 | 0.9083 times | Wed 30 September 2026 | 14.15090 (5.78%) | 13.37460 | 13.31300 - 14.21090 | 0.9661 times | Mon 31 August 2026 | 13.37760 (-1.07%) | 13.50720 | 13.28340 - 13.54310 | 0.839 times | Fri 31 July 2026 | 13.52210 (0.04%) | 13.51880 | 13.44420 - 13.62250 | 1.092 times | Tue 30 June 2026 | 13.51710 (-0.57%) | 13.59260 | 13.38310 - 13.60680 | 1.1957 times | Fri 29 May 2026 | 13.59470 (-0.85%) | 13.71390 | 13.48500 - 13.74080 | 1.128 times | Thu 30 April 2026 | 13.71190 (-1.59%) | 13.92750 | 13.51670 - 13.94580 | 1.1145 times | Tue 31 March 2026 | 13.93320 (2.34%) | 13.64420 | 13.57710 - 14.08450 | 1.2402 times | Fri 27 February 2026 | 13.61410 (-0.89%) | 13.73210 | 13.50190 - 13.80230 | 0.6496 times | Fri 30 January 2026 | 13.73570 (-1.94%) | 13.99660 | 13.54020 - 14.05610 | 0.8667 times | Wed 31 December 2025 | 14.00770 (-0.72%) | 14.11450 | 13.89560 - 14.13950 | 0.6392 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.62 | 14.55 |
| 12 day EMA | 14.54 | 14.51 | 14.47 |
| 20 day EMA | 14.42 | 14.39 | 14.35 |
| 35 day EMA | 14.18 | 14.15 | 14.12 |
| 50 day EMA | 13.93 | 13.9 | 13.87 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.59 | 14.58 |
| 12 day SMA | 14.55 | 14.53 | 14.49 |
| 20 day SMA | 14.42 | 14.4 | 14.38 |
| 35 day SMA | 14.15 | 14.11 | 14.07 |
| 50 day SMA | 13.91 | 13.88 | 13.86 |
| 100 day SMA | 13.69 | 13.68 | 13.67 |
| 150 day SMA | 13.66 | 13.66 | 13.66 |
| 200 day SMA | 13.68 | 13.68 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.