login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.58 and 19.8

Daily Target 1	19.41
Daily Target 2	19.52
Daily Target 3	19.633766666667
Daily Target 4	19.75
Daily Target 5	19.86

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 28 January 2026	19.63440 (0.46%)	19.54890	19.52140 - 19.74550	1.1084 times
Tue 27 January 2026	19.54530 (-1.28%)	19.79970	19.49990 - 19.85760	1.9575 times
Mon 26 January 2026	19.79900 (-0.84%)	19.90490	19.66220 - 19.92840	1.0049 times
Fri 23 January 2026	19.96580 (-1.78%)	20.32670	19.96120 - 20.41820	1.6802 times
Thu 22 January 2026	20.32790 (0.03%)	20.32370	20.28950 - 20.37890	0.8075 times
Wed 21 January 2026	20.32190 (0.24%)	20.27850	20.23040 - 20.33200	0.5593 times
Tue 20 January 2026	20.27400 (0%)	20.28710	20.19530 - 20.33860	0.6873 times
Fri 16 January 2026	20.27390 (-0.33%)	20.33900	20.23300 - 20.35450	1.4406 times
Thu 15 January 2026	20.34160 (0.15%)	20.31690	20.29290 - 20.37340	0.1623 times
Wed 14 January 2026	20.31090 (-0.47%)	20.40730	20.27600 - 20.44320	0.5919 times
Tue 13 January 2026	20.40680 (0.69%)	20.26300	20.26190 - 20.40870	1.0114 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.35 and 19.78

Weekly Target 1	19.26
Weekly Target 2	19.45
Weekly Target 3	19.687566666667
Weekly Target 4	19.88
Weekly Target 5	20.12

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 28 January 2026	19.63440 (-1.66%)	19.90490	19.49990 - 19.92840	1.0261 times
Fri 23 January 2026	19.96580 (-1.52%)	20.28710	19.96120 - 20.41820	0.9413 times
Fri 16 January 2026	20.27390 (0.09%)	20.28830	20.21220 - 20.44320	0.9949 times
Fri 09 January 2026	20.25480 (0.63%)	20.15200	20.05220 - 20.29380	1.3837 times
Fri 02 January 2026	20.12820 (-0.1%)	20.13560	20.01150 - 20.16840	1.3234 times
Fri 26 December 2025	20.14790 (-0.62%)	20.25770	20.00180 - 20.26170	0.8425 times
Fri 19 December 2025	20.27370 (1.28%)	20.02270	19.84750 - 20.27580	1.0898 times
Fri 12 December 2025	20.01810 (0.31%)	19.95160	19.90370 - 20.16830	0.0355 times
Fri 05 December 2025	19.95720 (-0.52%)	20.02330	19.82770 - 20.06030	0.8777 times
Fri 28 November 2025	20.06100 (-0.15%)	20.13300	20.01160 - 20.19760	1.4854 times
Fri 21 November 2025	20.09130 (1.05%)	19.89160	19.86840 - 20.28530	0.689 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.1 and 20.04

Monthly Target 1	18.92
Monthly Target 2	19.28
Monthly Target 3	19.859166666667
Monthly Target 4	20.22
Monthly Target 5	20.8

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 28 January 2026	19.63440 (-2.58%)	20.12810	19.49990 - 20.44320	2.4048 times
Wed 31 December 2025	20.15370 (0.46%)	20.02330	19.82770 - 20.27580	1.9865 times
Fri 28 November 2025	20.06100 (1.21%)	19.84230	19.65450 - 20.28530	1.8075 times
Fri 31 October 2025	19.82020 (4.27%)	19.02010	18.83650 - 19.88170	2.8956 times
Tue 30 September 2025	19.00810 (0.77%)	18.88280	18.82780 - 19.27490	0.9057 times
Fri 29 August 2025	18.86230 (-1.8%)	19.00800	18.63000 - 19.22500	0 times
Thu 31 July 2025	19.20900 (4.88%)	18.42100	18.17600 - 19.22100	0 times
Mon 30 June 2025	18.31600 (-0.3%)	18.32800	18.15200 - 18.85600	0 times
Fri 30 May 2025	18.37100 (-0.3%)	18.33800	18.13400 - 19.07600	0 times
Wed 30 April 2025	18.42700 (-4.43%)	19.22400	18.03000 - 19.33700	0 times
Mon 31 March 2025	19.28200 (-0.42%)	19.37100	18.86500 - 19.45600	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period	DMA value
5 day DMA	19.85
12 day DMA	20.12
20 day DMA	20.13
35 day DMA	20.1
50 day DMA	20.08
100 day DMA	19.71
150 day DMA	19.37
200 day DMA	19.18

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.8	19.89	20.06
12 day EMA	20	20.07	20.16
20 day EMA	20.06	20.1	20.16
35 day EMA	20.06	20.09	20.12
50 day EMA	20.04	20.06	20.08

SMA (simple moving average) of Hong Kong HKDJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.85	19.99	20.14
12 day SMA	20.12	20.17	20.22
20 day SMA	20.13	20.15	20.18
35 day SMA	20.1	20.11	20.12
50 day SMA	20.08	20.08	20.09
100 day SMA	19.71	19.7	19.7
150 day SMA	19.37	19.36	19.35
200 day SMA	19.18	19.18	19.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme