Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.08 and 20.18
| Daily Target 1 | 20 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.1006 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.11520 (0.09%) | 20.09000 | 20.04530 - 20.14130 | 1.9853 times | Mon 03 August 2026 | 20.09620 (0.09%) | 20.09460 | 19.79520 - 20.13360 | 0.6267 times | Fri 31 July 2026 | 20.07860 (-1.69%) | 20.42360 | 20.05470 - 20.51220 | 1.8675 times | Thu 30 July 2026 | 20.42320 (-1.94%) | 20.82480 | 20.13920 - 20.87410 | 2.2264 times | Wed 29 July 2026 | 20.82710 (-0.34%) | 20.89910 | 20.81370 - 20.90130 | 0.7563 times | Tue 28 July 2026 | 20.89820 (0.06%) | 20.88570 | 20.87060 - 20.90790 | 1.2529 times | Mon 27 July 2026 | 20.88570 (-0.03%) | 20.86390 | 20.82820 - 20.88770 | 0.7547 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (-0.02%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Thu 23 July 2026 | 20.89670 (0.45%) | 20.80200 | 20.78780 - 20.91380 | 0.5302 times | Wed 22 July 2026 | 20.80330 (-0.04%) | 20.81040 | 20.74970 - 20.81790 | 0.5369 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.96 and 20.3
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.017233333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.11520 (0.18%) | 20.09460 | 19.79520 - 20.14130 | 0.6449 times | Fri 31 July 2026 | 20.07860 (-3.9%) | 20.86390 | 20.05470 - 20.90790 | 1.6932 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (0.88%) | 20.73070 | 20.68870 - 20.91380 | 0.6908 times | Fri 17 July 2026 | 20.71140 (0.41%) | 20.64980 | 20.62290 - 20.73340 | 1.4564 times | Fri 10 July 2026 | 20.62600 (0.23%) | 20.58700 | 20.57320 - 20.75420 | 1.4466 times | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.1628 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 0.9805 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 1.0329 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.8918 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.2588 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.96 and 20.3
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.017233333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.11520 (0.18%) | 20.09460 | 19.79520 - 20.14130 | 0.1211 times | Fri 31 July 2026 | 20.07860 (-3.17%) | 20.73730 | 20.05470 - 20.91380 | 1.1225 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.8709 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 1.01 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1911 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.4431 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.9386 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.3304 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.0327 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.9396 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.5053 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.37 | 20.5 |
| 12 day EMA | 20.5 | 20.57 | 20.66 |
| 20 day EMA | 20.57 | 20.62 | 20.68 |
| 35 day EMA | 20.57 | 20.6 | 20.63 |
| 50 day EMA | 20.52 | 20.54 | 20.56 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.46 | 20.62 |
| 12 day SMA | 20.64 | 20.69 | 20.74 |
| 20 day SMA | 20.66 | 20.69 | 20.72 |
| 35 day SMA | 20.65 | 20.66 | 20.67 |
| 50 day SMA | 20.58 | 20.58 | 20.59 |
| 100 day SMA | 20.42 | 20.42 | 20.43 |
| 150 day SMA | 20.28 | 20.28 | 20.28 |
| 200 day SMA | 20.19 | 20.18 | 20.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.