Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.53 and 20.7
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.568233333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.74 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.58280 (0.41%) | 20.49780 | 20.47640 - 20.64550 | 1.1244 times | Wed 17 June 2026 | 20.49910 (0.08%) | 20.48140 | 20.43750 - 20.52040 | 1.4342 times | Tue 16 June 2026 | 20.48280 (0.13%) | 20.45370 | 20.43240 - 20.48760 | 1.3319 times | Mon 15 June 2026 | 20.45640 (0.04%) | 20.41690 | 20.40680 - 20.47310 | 0.7067 times | Fri 12 June 2026 | 20.44770 (0.06%) | 20.43610 | 20.41490 - 20.46950 | 0 times | Thu 11 June 2026 | 20.43530 (-0.25%) | 20.48630 | 20.36600 - 20.49390 | 1.4888 times | Wed 10 June 2026 | 20.48580 (0.1%) | 20.46490 | 20.44670 - 20.49050 | 0.1184 times | Tue 09 June 2026 | 20.46490 (0.11%) | 20.44030 | 20.42520 - 20.47180 | 0.811 times | Mon 08 June 2026 | 20.44160 (-0.1%) | 20.46520 | 20.40450 - 20.47260 | 1.5508 times | Fri 05 June 2026 | 20.46170 (0.19%) | 20.42280 | 20.39150 - 20.46700 | 1.4339 times | Thu 04 June 2026 | 20.42310 (0.07%) | 20.41210 | 20.36900 - 20.42910 | 0.5731 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.49 and 20.73
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.545033333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 0.8636 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.7456 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.0524 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.4586 times | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.1753 times | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 1.2073 times | Thu 07 May 2026 | 20.03020 (0.29%) | 20.12260 | 19.78450 - 20.14960 | 0.1769 times | Wed 06 May 2026 | 19.97260 (-0.37%) | 20.02630 | 19.78450 - 20.15600 | 1.0051 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.4833 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.832 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 1.2741 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.46 and 20.77
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.5218 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.58280 (1.27%) | 20.33740 | 20.33710 - 20.64550 | 0.5716 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9656 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1387 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3797 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8973 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.272 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9873 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8984 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.4392 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4502 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.47 | 20.46 |
| 12 day EMA | 20.47 | 20.45 | 20.44 |
| 20 day EMA | 20.42 | 20.4 | 20.39 |
| 35 day EMA | 20.39 | 20.38 | 20.37 |
| 50 day EMA | 20.34 | 20.33 | 20.32 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.46 | 20.46 |
| 12 day SMA | 20.47 | 20.45 | 20.44 |
| 20 day SMA | 20.42 | 20.4 | 20.39 |
| 35 day SMA | 20.3 | 20.29 | 20.29 |
| 50 day SMA | 20.31 | 20.3 | 20.3 |
| 100 day SMA | 20.18 | 20.17 | 20.17 |
| 150 day SMA | 20.15 | 20.14 | 20.14 |
| 200 day SMA | 19.94 | 19.93 | 19.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.