login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.99 and 20.11

Daily Target 1	19.95
Daily Target 2	20.02
Daily Target 3	20.073033333333
Daily Target 4	20.14
Daily Target 5	20.19

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	20.08510 (-0.16%)	20.11520	20.00780 - 20.12620	1.6534 times
Thu 29 October 2026	20.11700 (0%)	20.11960	20.08750 - 20.15290	0.9206 times
Wed 28 October 2026	20.11670 (-0.13%)	20.14040	20.09600 - 20.18330	0.1563 times
Tue 27 October 2026	20.14370 (0.32%)	20.07980	20.06650 - 20.14680	1.0026 times
Mon 26 October 2026	20.08020 (0.39%)	19.99800	19.97040 - 20.09510	0.0059 times
Fri 23 October 2026	20.00220 (0.19%)	19.97490	19.91350 - 20.04620	0 times
Thu 22 October 2026	19.96460 (-0.94%)	20.15630	19.95760 - 20.16940	3.1122 times
Wed 21 October 2026	20.15340 (-0.08%)	20.16830	20.11410 - 20.18150	1.3271 times
Tue 20 October 2026	20.17000 (-0.16%)	20.20070	20.11170 - 20.20990	0.6635 times
Mon 19 October 2026	20.20220 (0.36%)	20.10800	20.09540 - 20.20930	1.1584 times
Fri 16 October 2026	20.13070 (-0.09%)	20.15140	20.09380 - 20.17360	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 20.03 and 20.24

Weekly Target 1	19.87
Weekly Target 2	19.98
Weekly Target 3	20.0796
Weekly Target 4	20.19
Weekly Target 5	20.29

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	20.08510 (0.41%)	19.99800	19.97040 - 20.18330	0.5379 times
Fri 23 October 2026	20.00220 (-0.64%)	20.10800	19.91350 - 20.20990	0.9009 times
Fri 16 October 2026	20.13070 (-0.21%)	20.15760	20.07630 - 20.25320	0.7482 times
Fri 09 October 2026	20.17220 (0.28%)	20.10270	20.06550 - 20.19770	1.3963 times
Fri 02 October 2026	20.11560 (0.32%)	20.07060	19.92730 - 20.19380	0.8654 times
Fri 25 September 2026	20.05070 (0.26%)	20.01350	19.96070 - 20.27860	1.299 times
Fri 18 September 2026	19.99840 (2.12%)	19.56350	19.55680 - 20.14890	1.2198 times
Fri 11 September 2026	19.58230 (-1.74%)	19.62150	19.50180 - 19.72510	0.7597 times
Fri 04 September 2026	19.92810 (-2.4%)	20.42280	19.80790 - 20.45510	1.3074 times
Fri 28 August 2026	20.41730 (0.69%)	20.26710	20.24550 - 20.43420	0.9654 times
Fri 21 August 2026	20.27670 (-0.12%)	20.29160	20.15390 - 20.36920	0.7632 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 20 and 20.34

Monthly Target 1	19.74
Monthly Target 2	19.91
Monthly Target 3	20.083933333333
Monthly Target 4	20.25
Monthly Target 5	20.42

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	20.08510 (0.08%)	20.08110	19.91350 - 20.25320	0.8506 times
Wed 30 September 2026	20.06870 (-1.53%)	20.37920	19.50180 - 20.45510	1.247 times
Mon 31 August 2026	20.38010 (1.5%)	20.09460	19.79520 - 20.43420	0.8644 times
Fri 31 July 2026	20.07860 (-3.17%)	20.73730	20.05470 - 20.91380	0.9992 times
Tue 30 June 2026	20.73690 (2.03%)	20.33740	20.33710 - 20.74170	0.7752 times
Fri 29 May 2026	20.32400 (1.4%)	20.04380	19.78450 - 20.38520	0.8991 times
Thu 30 April 2026	20.04330 (-0.93%)	20.23180	19.86290 - 20.51160	1.0602 times
Tue 31 March 2026	20.23190 (1.42%)	20.02300	19.96150 - 20.48080	1.2845 times
Fri 27 February 2026	19.94870 (0.7%)	19.87490	19.48160 - 20.14290	0.8355 times
Fri 30 January 2026	19.80910 (-1.71%)	20.12810	19.49990 - 20.44320	1.1843 times
Wed 31 December 2025	20.15370 (0.46%)	20.02330	19.82770 - 20.27580	0.9193 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period	DMA value
5 day DMA	20.11
12 day DMA	20.11
20 day DMA	20.13
35 day DMA	20.08
50 day DMA	20.08
100 day DMA	20.31
150 day DMA	20.3
200 day DMA	20.24

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.1	20.11	20.1
12 day EMA	20.11	20.11	20.11
20 day EMA	20.11	20.11	20.11
35 day EMA	20.09	20.09	20.09
50 day EMA	20.1	20.1	20.1

SMA (simple moving average) of Hong Kong HKDJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.11	20.09	20.06
12 day SMA	20.11	20.11	20.12
20 day SMA	20.13	20.13	20.13
35 day SMA	20.08	20.07	20.06
50 day SMA	20.08	20.09	20.09
100 day SMA	20.31	20.32	20.32
150 day SMA	20.3	20.3	20.31
200 day SMA	20.24	20.24	20.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme