HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.95 and 20.2

Daily Target 119.77
Daily Target 219.88
Daily Target 320.0163
Daily Target 420.13
Daily Target 520.26

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 19.99840 (0.52%) 19.90540 19.90160 - 20.14890 0 times
Thu 17 September 2026 19.89500 (-0.01%) 19.89580 19.80340 - 19.92410 1.6006 times
Wed 16 September 2026 19.89770 (0.5%) 19.79640 19.74400 - 19.93910 0.8406 times
Tue 15 September 2026 19.79870 (0.56%) 19.68870 19.68640 - 19.81360 0.8801 times
Mon 14 September 2026 19.68940 (0.55%) 19.56350 19.55680 - 19.76170 1.67 times
Fri 11 September 2026 19.58230 (-0.65%) 19.69850 19.54050 - 19.71580 0 times
Thu 10 September 2026 19.70950 (0.71%) 19.57970 19.54820 - 19.72510 0.9999 times
Wed 09 September 2026 19.57090 (-0.02%) 19.57060 19.50270 - 19.61630 1.0224 times
Tue 08 September 2026 19.57430 (-1.78%) 19.62150 19.50180 - 19.69400 1.0861 times
Fri 04 September 2026 19.92810 (0.37%) 19.85290 19.80790 - 19.99250 1.9001 times
Thu 03 September 2026 19.85440 (-2.02%) 20.26370 19.80860 - 20.27140 0.6068 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.78 and 20.37

Weekly Target 119.31
Weekly Target 219.65
Weekly Target 319.901366666667
Weekly Target 420.25
Weekly Target 520.49

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 19.99840 (2.12%) 19.56350 19.55680 - 20.14890 1.4019 times
Fri 11 September 2026 19.58230 (-1.74%) 19.62150 19.50180 - 19.72510 0.8731 times
Fri 04 September 2026 19.92810 (-2.4%) 20.42280 19.80790 - 20.45510 1.5025 times
Fri 28 August 2026 20.41730 (0.69%) 20.26710 20.24550 - 20.43420 1.1095 times
Fri 21 August 2026 20.27670 (-0.12%) 20.29160 20.15390 - 20.36920 0.8771 times
Fri 14 August 2026 20.30110 (0.92%) 20.12820 20.11840 - 20.33510 0.9314 times
Fri 07 August 2026 20.11530 (0.18%) 20.09460 19.79520 - 20.21530 1.3351 times
Fri 31 July 2026 20.07860 (-3.9%) 20.86390 20.05470 - 20.90790 1.3988 times
Fri 24 July 2026 20.89280 (0%) 20.89530 20.86670 - 20.90860 0 times
Fri 24 July 2026 20.89280 (0.88%) 20.73070 20.68870 - 20.91380 0.5707 times
Fri 17 July 2026 20.71140 (0.41%) 20.64980 20.62290 - 20.73340 1.2031 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.27 and 20.23

Monthly Target 119.03
Monthly Target 219.52
Monthly Target 319.9851
Monthly Target 420.47
Monthly Target 520.94

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 19.99840 (-1.87%) 20.37920 19.50180 - 20.45510 0.7939 times
Mon 31 August 2026 20.38010 (1.5%) 20.09460 19.79520 - 20.43420 0.9021 times
Fri 31 July 2026 20.07860 (-3.17%) 20.73730 20.05470 - 20.91380 1.0428 times
Tue 30 June 2026 20.73690 (2.03%) 20.33740 20.33710 - 20.74170 0.809 times
Fri 29 May 2026 20.32400 (1.4%) 20.04380 19.78450 - 20.38520 0.9382 times
Thu 30 April 2026 20.04330 (-0.93%) 20.23180 19.86290 - 20.51160 1.1064 times
Tue 31 March 2026 20.23190 (1.42%) 20.02300 19.96150 - 20.48080 1.3405 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 0.8719 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 1.2359 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 0.9593 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 0.8729 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.81
20 day DMA 20.03
35 day DMA 20.11
50 day DMA 20.31
100 day DMA 20.35
150 day DMA 20.3
200 day DMA 20.23

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8219.79
12 day EMA19.919.8819.88
20 day EMA19.9819.9819.99
35 day EMA20.1420.1520.17
50 day EMA20.2920.320.32

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.7719.74
12 day SMA19.8119.8519.89
20 day SMA20.0320.0420.05
35 day SMA20.1120.1220.15
50 day SMA20.3120.3220.34
100 day SMA20.3520.3620.36
150 day SMA20.320.320.3
200 day SMA20.2320.2320.23
Back to top | Use Dark Theme