Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.23 and 20.45
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.2703 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.49 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.32770 (0.79%) | 20.16050 | 20.13340 - 20.34980 | 0.67 times | Thu 19 March 2026 | 20.16740 (-0.53%) | 20.39390 | 20.11020 - 20.39580 | 1.4978 times | Tue 17 March 2026 | 20.27560 (-0.21%) | 20.32430 | 20.25440 - 20.36280 | 1.1991 times | Mon 16 March 2026 | 20.31860 (-0.42%) | 20.38430 | 20.28630 - 20.39200 | 0.8196 times | Fri 13 March 2026 | 20.40410 (0.28%) | 20.34450 | 20.31470 - 20.40600 | 1.292 times | Thu 12 March 2026 | 20.34640 (0.07%) | 20.32940 | 20.25980 - 20.36970 | 0.0764 times | Wed 11 March 2026 | 20.33230 (0.64%) | 20.20900 | 20.16710 - 20.33520 | 1.3327 times | Tue 10 March 2026 | 20.20270 (0.08%) | 20.18700 | 20.09770 - 20.21930 | 1.4798 times | Mon 09 March 2026 | 20.18660 (0.07%) | 20.26380 | 20.15460 - 20.33870 | 1.6326 times | Fri 06 March 2026 | 20.17290 (0.12%) | 20.15170 | 20.12560 - 20.21940 | 0 times | Thu 05 March 2026 | 20.14840 (0.33%) | 20.08140 | 20.00960 - 20.19240 | 0.0225 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.08 and 20.36
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.2779 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.2782 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.775 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 1.0232 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.4331 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.6241 times | Fri 13 February 2026 | 19.52800 (0%) | 19.54710 | 19.51630 - 19.65690 | 0 times | Fri 13 February 2026 | 19.52800 (-2.96%) | 20.12780 | 19.48160 - 20.13150 | 0.3545 times | Fri 06 February 2026 | 20.12360 (1.59%) | 19.87490 | 19.79140 - 20.14290 | 1.1836 times | Fri 30 January 2026 | 19.80910 (-0.78%) | 19.90490 | 19.49990 - 19.92840 | 1.3614 times | Fri 23 January 2026 | 19.96580 (-1.52%) | 20.28710 | 19.96120 - 20.41820 | 0.9667 times | Fri 16 January 2026 | 20.27390 (0.09%) | 20.28830 | 20.21220 - 20.44320 | 1.0217 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.14 and 20.59
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.231733333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.32770 (1.9%) | 20.02300 | 19.96150 - 20.40600 | 1.4614 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.289 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.8271 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.4182 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.2904 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 2.0672 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.6466 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times | Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.26 | 20.3 |
| 12 day EMA | 20.23 | 20.21 | 20.22 |
| 20 day EMA | 20.16 | 20.14 | 20.14 |
| 35 day EMA | 20.12 | 20.11 | 20.11 |
| 50 day EMA | 20.06 | 20.05 | 20.05 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.3 | 20.34 |
| 12 day SMA | 20.25 | 20.24 | 20.23 |
| 20 day SMA | 20.13 | 20.11 | 20.09 |
| 35 day SMA | 19.99 | 19.97 | 19.96 |
| 50 day SMA | 20.03 | 20.02 | 20.02 |
| 100 day SMA | 20 | 19.99 | 19.99 |
| 150 day SMA | 19.7 | 19.69 | 19.68 |
| 200 day SMA | 19.41 | 19.4 | 19.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.