HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDJPY are 19.89 and 20.04 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.919566666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.07 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.95720 (0.11%) |
19.93430 |
19.82770 - 19.97380 |
0.5904 times |
Thu 04 December 2025 |
19.93620 (0.05%) |
19.92880 |
19.85120 - 19.98510 |
1.5938 times |
Wed 03 December 2025 |
19.92700 (-0.43%) |
20.00980 |
19.91380 - 20.01720 |
0.05 times |
Tue 02 December 2025 |
20.01320 (0.19%) |
19.97400 |
19.96020 - 20.06030 |
1.4336 times |
Mon 01 December 2025 |
19.97490 (-0.43%) |
20.02330 |
19.85850 - 20.03170 |
0.0465 times |
Fri 28 November 2025 |
20.06100 (-0.14%) |
20.09180 |
20.03680 - 20.12740 |
1.881 times |
Wed 26 November 2025 |
20.08970 (0.01%) |
20.08790 |
20.01160 - 20.15170 |
1.6809 times |
Tue 25 November 2025 |
20.08790 (-0.39%) |
20.16290 |
20.03310 - 20.17150 |
1.665 times |
Mon 24 November 2025 |
20.16570 (0.37%) |
20.13300 |
20.10740 - 20.19760 |
1.059 times |
Fri 21 November 2025 |
20.09130 (-0.64%) |
20.22160 |
20.06710 - 20.23940 |
0 times |
Thu 20 November 2025 |
20.21990 (0.3%) |
20.15950 |
20.14780 - 20.28530 |
0.9271 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDJPY are 19.78 and 20.01 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 19.9484 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.95720 (-0.52%) |
20.02330 |
19.82770 - 20.06030 |
0.9399 times |
Fri 28 November 2025 |
20.06100 (-0.15%) |
20.13300 |
20.01160 - 20.19760 |
1.5907 times |
Fri 21 November 2025 |
20.09130 (1.05%) |
19.89160 |
19.86840 - 20.28530 |
0.7378 times |
Fri 14 November 2025 |
19.88300 (0.79%) |
19.78070 |
19.73320 - 19.95170 |
0.8096 times |
Fri 07 November 2025 |
19.72760 (-0.47%) |
19.84230 |
19.65450 - 19.87050 |
0.615 times |
Fri 31 October 2025 |
19.82020 (0%) |
19.80960 |
19.77600 - 19.87600 |
0 times |
Fri 31 October 2025 |
19.82020 (0.74%) |
19.70200 |
19.50530 - 19.88170 |
0.2451 times |
Fri 24 October 2025 |
19.67530 (1.48%) |
19.42890 |
19.34600 - 19.69480 |
1.8846 times |
Fri 17 October 2025 |
19.38930 (-0.19%) |
19.54060 |
19.22850 - 19.61760 |
1.6841 times |
Fri 10 October 2025 |
19.42550 (2.51%) |
19.22350 |
19.20690 - 19.69630 |
1.4931 times |
Fri 03 October 2025 |
18.95010 (-1.39%) |
19.20490 |
18.83650 - 19.20490 |
1.3743 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDJPY are 19.78 and 20.01 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 19.9484 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.95720 (-0.52%) |
20.02330 |
19.82770 - 20.06030 |
0.7468 times |
Fri 28 November 2025 |
20.06100 (1.21%) |
19.84230 |
19.65450 - 20.28530 |
2.9819 times |
Fri 31 October 2025 |
19.82020 (4.27%) |
19.02010 |
18.83650 - 19.88170 |
4.7771 times |
Tue 30 September 2025 |
19.00810 (0.77%) |
18.88280 |
18.82780 - 19.27490 |
1.4942 times |
Fri 29 August 2025 |
18.86230 (-1.8%) |
19.00800 |
18.63000 - 19.22500 |
0 times |
Thu 31 July 2025 |
19.20900 (4.88%) |
18.42100 |
18.17600 - 19.22100 |
0 times |
Mon 30 June 2025 |
18.31600 (-0.3%) |
18.32800 |
18.15200 - 18.85600 |
0 times |
Fri 30 May 2025 |
18.37100 (-0.3%) |
18.33800 |
18.13400 - 19.07600 |
0 times |
Wed 30 April 2025 |
18.42700 (-4.43%) |
19.22400 |
18.03000 - 19.33700 |
0 times |
Mon 31 March 2025 |
19.28200 (-0.42%) |
19.37100 |
18.86500 - 19.45600 |
0 times |
Fri 28 February 2025 |
19.36400 (-2.77%) |
19.94300 |
19.10900 - 20.00000 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 20.06 | | 20 day DMA | 19.99 | | 35 day DMA | 19.84 | | 50 day DMA | 19.68 | | 100 day DMA | 19.26 | | 150 day DMA | 19 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.98 | 20 | | 12 day EMA | 19.99 | 20 | 20.01 | | 20 day EMA | 19.95 | 19.95 | 19.95 | | 35 day EMA | 19.81 | 19.8 | 19.79 | | 50 day EMA | 19.66 | 19.65 | 19.64 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.98 | 20.01 | | 12 day SMA | 20.06 | 20.06 | 20.06 | | 20 day SMA | 19.99 | 19.97 | 19.97 | | 35 day SMA | 19.84 | 19.82 | 19.81 | | 50 day SMA | 19.68 | 19.67 | 19.65 | | 100 day SMA | 19.26 | 19.25 | 19.23 | | 150 day SMA | 19 | 18.99 | 18.98 | | 200 day SMA | 19.05 | 19.05 | 19.05 |
|
|
