Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 19.97 and 20.18
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.0097 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.21 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.06920 (0.11%) | 20.02630 | 19.87950 - 20.08040 | 1.4134 times | Fri 01 May 2026 | 20.04730 (0.02%) | 20.04380 | 19.84880 - 20.08620 | 1.3901 times | Thu 30 April 2026 | 20.04330 (-1.95%) | 20.44170 | 19.86290 - 20.51160 | 1.9039 times | Wed 29 April 2026 | 20.44230 (0.39%) | 20.36300 | 20.35790 - 20.47600 | 0.0739 times | Tue 28 April 2026 | 20.36320 (0.14%) | 20.33550 | 20.28730 - 20.39110 | 0.0438 times | Mon 27 April 2026 | 20.33550 (-0.02%) | 20.36860 | 20.29870 - 20.36860 | 0.9477 times | Fri 24 April 2026 | 20.33940 (-0.29%) | 20.39680 | 20.33560 - 20.40280 | 0.9756 times | Thu 23 April 2026 | 20.39950 (0.18%) | 20.36360 | 20.33700 - 20.40650 | 1.159 times | Wed 22 April 2026 | 20.36230 (0.02%) | 20.35380 | 20.31620 - 20.37120 | 0.9993 times | Tue 21 April 2026 | 20.35810 (0.35%) | 20.28630 | 20.27900 - 20.38710 | 1.0933 times | Mon 20 April 2026 | 20.28710 (0.16%) | 20.32320 | 20.24780 - 20.33030 | 1.1573 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.97 and 20.18
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.0097 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.06920 (0.11%) | 20.02630 | 19.87950 - 20.08040 | 0.3793 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.1698 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.4448 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 1.0049 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.5604 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.6067 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.0981 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.1715 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.6268 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 0.9378 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.3134 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.96 and 20.2
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.0014 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.06920 (0.13%) | 20.04380 | 19.84880 - 20.08620 | 0.2364 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.3138 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.5917 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.0353 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.4675 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.1391 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.0364 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.6604 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.5194 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.2 | 20.27 |
| 12 day EMA | 20.24 | 20.27 | 20.31 |
| 20 day EMA | 20.26 | 20.28 | 20.3 |
| 35 day EMA | 20.24 | 20.25 | 20.26 |
| 50 day EMA | 20.18 | 20.18 | 20.19 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.25 | 20.3 |
| 12 day SMA | 20.28 | 20.3 | 20.32 |
| 20 day SMA | 20.29 | 20.3 | 20.32 |
| 35 day SMA | 20.3 | 20.31 | 20.32 |
| 50 day SMA | 20.23 | 20.23 | 20.23 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 19.97 | 19.97 | 19.96 |
| 200 day SMA | 19.69 | 19.68 | 19.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.