login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46076666666667

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.46040 (-0.15%)	0.46130	0.45950 - 0.46240	1.2688 times
Fri 01 May 2026	0.46110 (-0.13%)	0.46170	0.45980 - 0.46180	1.1509 times
Thu 30 April 2026	0.46170 (0.02%)	0.46170	0.45970 - 0.46210	1.5252 times
Wed 29 April 2026	0.46160 (-0.62%)	0.46460	0.46040 - 0.46480	0.0356 times
Tue 28 April 2026	0.46450 (0.06%)	0.46430	0.46380 - 0.46590	0.0264 times
Mon 27 April 2026	0.46420 (0.56%)	0.46170	0.46160 - 0.46470	1.1011 times
Fri 24 April 2026	0.46160 (0.26%)	0.46020	0.45970 - 0.46200	1.2086 times
Thu 23 April 2026	0.46040 (-0.65%)	0.46350	0.45970 - 0.46360	1.3335 times
Wed 22 April 2026	0.46340 (0.65%)	0.46040	0.46030 - 0.46390	1.1201 times
Tue 21 April 2026	0.46040 (0.13%)	0.45980	0.45930 - 0.46110	1.2299 times
Mon 20 April 2026	0.45980 (-0.02%)	0.45970	0.45760 - 0.46040	1.1536 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46076666666667

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.46040 (-0.15%)	0.46130	0.45950 - 0.46240	0.3217 times
Fri 01 May 2026	0.46110 (-0.11%)	0.46170	0.45970 - 0.46590	0.9734 times
Fri 24 April 2026	0.46160 (0.37%)	0.45970	0.45760 - 0.46390	1.5328 times
Fri 17 April 2026	0.45990 (-0.17%)	0.46000	0.45890 - 0.46270	1.0042 times
Fri 10 April 2026	0.46070 (0.88%)	0.45560	0.45440 - 0.46370	0.4722 times
Thu 02 April 2026	0.45670 (-0.52%)	0.45810	0.45520 - 0.46020	0.6708 times
Fri 27 March 2026	0.45910 (-0.09%)	0.45950	0.45670 - 0.46180	1.2086 times
Fri 20 March 2026	0.45950 (0.57%)	0.45780	0.45780 - 0.46500	1.2648 times
Fri 13 March 2026	0.45690 (-0.22%)	0.45710	0.45680 - 0.46290	1.5574 times
Fri 06 March 2026	0.45790 (-0.76%)	0.45840	0.45740 - 0.46420	0.9941 times
Fri 27 February 2026	0.46140 (-0.47%)	0.46340	0.45980 - 0.46420	1.1919 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46
Monthly Target 4	0.46
Monthly Target 5	0.46076666666667

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.46040 (-0.28%)	0.46170	0.45950 - 0.46240	0.2102 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.4118 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.8044 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	1.0852 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.5145 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.9612 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	1.0176 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.491 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.5041 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme