login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.4631
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.46320 (0.35%)	0.46160	0.46150 - 0.46460	0.9447 times
Wed 17 June 2026	0.46160 (-0.17%)	0.46250	0.46010 - 0.46280	1.3949 times
Tue 16 June 2026	0.46240 (-0.13%)	0.46300	0.46130 - 0.46380	1.2916 times
Mon 15 June 2026	0.46300 (-0.43%)	0.46490	0.46220 - 0.46500	0.7755 times
Fri 12 June 2026	0.46500 (0.3%)	0.46370	0.46280 - 0.46500	0 times
Thu 11 June 2026	0.46360 (0.02%)	0.46350	0.46170 - 0.46460	1.5633 times
Wed 10 June 2026	0.46350 (-0.11%)	0.46430	0.46290 - 0.46530	0.0599 times
Tue 09 June 2026	0.46400 (0.17%)	0.46320	0.46290 - 0.46560	0.982 times
Mon 08 June 2026	0.46320 (0.37%)	0.46160	0.46150 - 0.46460	1.5943 times
Fri 05 June 2026	0.46150 (-0.41%)	0.46320	0.46100 - 0.46380	1.394 times
Thu 04 June 2026	0.46340 (-0.22%)	0.46440	0.46280 - 0.46470	0.6145 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46276666666667
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.46320 (-0.39%)	0.46490	0.46010 - 0.46500	1.0177 times
Fri 12 June 2026	0.46500 (0.76%)	0.46160	0.46150 - 0.46560	0.9699 times
Fri 05 June 2026	0.46150 (-1.33%)	0.46770	0.46100 - 0.46810	1.2892 times
Fri 29 May 2026	0.46770 (1.85%)	0.45910	0.45810 - 0.46860	0.583 times
Fri 22 May 2026	0.45920 (-0.04%)	0.45920	0.45870 - 0.46290	1.2224 times
Fri 15 May 2026	0.45940 (-0.97%)	0.46390	0.45910 - 0.46540	1.0656 times
Thu 07 May 2026	0.46390 (0.02%)	0.46120	0.46120 - 0.46560	0.3725 times
Wed 06 May 2026	0.46380 (0.59%)	0.46130	0.45950 - 0.46560	0.7896 times
Fri 01 May 2026	0.46110 (-0.11%)	0.46170	0.45970 - 0.46590	1.0448 times
Fri 24 April 2026	0.46160 (0.37%)	0.45970	0.45760 - 0.46390	1.6453 times
Fri 17 April 2026	0.45990 (-0.17%)	0.46000	0.45890 - 0.46270	1.0779 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.4638
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.46320 (-0.96%)	0.46770	0.46010 - 0.46810	0.8557 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	1.135 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.155 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.4762 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.8878 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.239 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.7864 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.8325 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.2199 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.4124 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme