login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47096666666667

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.47050 (-0.44%)	0.47240	0.47000 - 0.47240	0 times
Thu 17 September 2026	0.47260 (0.06%)	0.47200	0.47150 - 0.47500	1.3018 times
Wed 16 September 2026	0.47230 (0.23%)	0.47100	0.46760 - 0.47320	0.684 times
Tue 15 September 2026	0.47120 (-0.21%)	0.47220	0.47040 - 0.47860	0.689 times
Mon 14 September 2026	0.47220 (-0.55%)	0.47450	0.46840 - 0.47450	1.33 times
Fri 11 September 2026	0.47480 (0.57%)	0.47210	0.47200 - 0.47510	0 times
Thu 10 September 2026	0.47210 (-0.27%)	0.47330	0.47100 - 0.47400	1.3738 times
Wed 09 September 2026	0.47340 (-0.11%)	0.47400	0.47200 - 0.47440	1.2843 times
Tue 08 September 2026	0.47390 (-0.5%)	0.47590	0.47330 - 0.47600	1.2341 times
Fri 04 September 2026	0.47630 (0.23%)	0.47510	0.47500 - 0.47700	2.1031 times
Thu 03 September 2026	0.47520 (-0.11%)	0.47570	0.47330 - 0.47650	0.7081 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.47223333333333
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.47050 (-0.91%)	0.47450	0.46760 - 0.47860	0.8378 times
Fri 11 September 2026	0.47480 (-0.31%)	0.47590	0.47100 - 0.47600	0.8142 times
Fri 04 September 2026	0.47630 (-0.46%)	0.47880	0.47300 - 0.47950	1.5119 times
Fri 28 August 2026	0.47850 (-0.1%)	0.47850	0.47760 - 0.48010	1.4147 times
Fri 21 August 2026	0.47900 (-0.04%)	0.47870	0.47250 - 0.48030	1.0963 times
Fri 14 August 2026	0.47920 (0.63%)	0.47580	0.47400 - 0.47920	1.0995 times
Fri 07 August 2026	0.47620 (0.32%)	0.47600	0.47410 - 0.47740	1.4287 times
Fri 31 July 2026	0.47470 (0.23%)	0.47330	0.47110 - 0.47640	1.0678 times
Fri 24 July 2026	0.47360 (0%)	0.47160	0.47160 - 0.47400	0 times
Fri 24 July 2026	0.47360 (0.4%)	0.47210	0.47100 - 0.47590	0.7291 times
Fri 17 July 2026	0.47170 (1.22%)	0.46610	0.46570 - 0.47330	1.4538 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47253333333333
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.47050 (-1.67%)	0.47860	0.46760 - 0.47950	0.6825 times
Mon 31 August 2026	0.47850 (0.8%)	0.47600	0.47250 - 0.48030	1.0944 times
Fri 31 July 2026	0.47470 (3.44%)	0.45890	0.45730 - 0.47640	1.0948 times
Tue 30 June 2026	0.45890 (-1.88%)	0.46770	0.45590 - 0.46810	1.1099 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	1.0227 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.0407 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.3301 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.7999 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.1164 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.7086 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.7501 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme