login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46113333333333
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.45950 (-0.76%)	0.46290	0.45890 - 0.46500	0.8279 times
Thu 19 March 2026	0.46300 (0.67%)	0.45940	0.45930 - 0.46360	1.6397 times
Tue 17 March 2026	0.45990 (-0.3%)	0.46130	0.45840 - 0.46190	1.1479 times
Mon 16 March 2026	0.46130 (0.96%)	0.45780	0.45780 - 0.46190	0.8661 times
Fri 13 March 2026	0.45690 (-0.63%)	0.45980	0.45680 - 0.46020	1.3409 times
Thu 12 March 2026	0.45980 (-0.22%)	0.46090	0.45930 - 0.46240	0.0346 times
Wed 11 March 2026	0.46080 (-0.09%)	0.46130	0.46010 - 0.46250	1.4024 times
Tue 10 March 2026	0.46120 (0.02%)	0.46110	0.45950 - 0.46290	0.9521 times
Mon 09 March 2026	0.46110 (0.7%)	0.45710	0.45700 - 0.46190	1.7884 times
Fri 06 March 2026	0.45790 (-0.54%)	0.46040	0.45740 - 0.46150	0 times
Thu 05 March 2026	0.46040 (-0.48%)	0.46260	0.45980 - 0.46350	0.0111 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.45
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46076666666667
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.45950 (0.57%)	0.45780	0.45780 - 0.46500	1.3788 times
Fri 13 March 2026	0.45690 (-0.22%)	0.45710	0.45680 - 0.46290	1.6978 times
Fri 06 March 2026	0.45790 (-0.76%)	0.45840	0.45740 - 0.46420	1.0837 times
Fri 27 February 2026	0.46140 (-0.47%)	0.46340	0.45980 - 0.46420	1.2994 times
Fri 20 February 2026	0.46360 (-0.02%)	0.46430	0.46040 - 0.46620	0.5798 times
Fri 13 February 2026	0.46370 (0%)	0.46420	0.46290 - 0.46500	0 times
Fri 13 February 2026	0.46370 (-0.66%)	0.46800	0.46170 - 0.46800	0.332 times
Fri 06 February 2026	0.46680 (0.28%)	0.46490	0.46110 - 0.47080	1.2415 times
Fri 30 January 2026	0.46550 (0.3%)	0.46380	0.45980 - 0.46710	1.3912 times
Fri 23 January 2026	0.46410 (0.48%)	0.46220	0.45980 - 0.46830	0.9957 times
Fri 16 January 2026	0.46190 (0.59%)	0.45930	0.45780 - 0.46250	0.9425 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46
Monthly Target 4	0.46043333333333
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.45950 (-0.41%)	0.45840	0.45680 - 0.46500	1.6591 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	1.3769 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.9216 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	1.2197 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	1.2911 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.8919 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.6397 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times
Mon 30 June 2025	0.48320 (-1.51%)	0.49160	0.48140 - 0.49850	0 times
Fri 30 May 2025	0.49060 (-0.04%)	0.48880	0.48560 - 0.50000	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme