login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4636
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.46500 (1.09%)	0.46000	0.45980 - 0.46600	1.2192 times
Tue 27 January 2026	0.46000 (-0.86%)	0.46410	0.45980 - 0.46440	1.7877 times
Mon 26 January 2026	0.46400 (-0.02%)	0.46380	0.46280 - 0.46540	1.035 times
Fri 23 January 2026	0.46410 (-0.56%)	0.46680	0.46350 - 0.46770	1.5491 times
Thu 22 January 2026	0.46670 (0.39%)	0.46490	0.46440 - 0.46830	0.9147 times
Wed 21 January 2026	0.46490 (1.04%)	0.46010	0.45980 - 0.46550	0.7149 times
Tue 20 January 2026	0.46010 (-0.39%)	0.46220	0.46000 - 0.46480	0.7855 times
Fri 16 January 2026	0.46190 (0.11%)	0.46140	0.46090 - 0.46250	1.2351 times
Thu 15 January 2026	0.46140 (0.46%)	0.45930	0.45860 - 0.46190	0.136 times
Wed 14 January 2026	0.45930 (-0.09%)	0.45970	0.45890 - 0.46140	0.6228 times
Tue 13 January 2026	0.45970 (-0.13%)	0.46030	0.45930 - 0.46130	0.9541 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.4636
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.46500 (0.19%)	0.46380	0.45980 - 0.46600	1.1327 times
Fri 23 January 2026	0.46410 (0.48%)	0.46220	0.45980 - 0.46830	1.111 times
Fri 16 January 2026	0.46190 (0.59%)	0.45930	0.45780 - 0.46250	1.0517 times
Fri 09 January 2026	0.45920 (0.46%)	0.45650	0.45550 - 0.46150	1.4962 times
Fri 02 January 2026	0.45710 (-0.8%)	0.45980	0.45520 - 0.46060	1.0373 times
Fri 26 December 2025	0.46080 (0.59%)	0.45790	0.45770 - 0.46100	0.4867 times
Fri 19 December 2025	0.45810 (-0.87%)	0.46190	0.45640 - 0.46260	1.1207 times
Fri 12 December 2025	0.46210 (-0.58%)	0.46480	0.46060 - 0.46750	0.0176 times
Fri 05 December 2025	0.46480 (0.85%)	0.46080	0.45870 - 0.46500	0.9157 times
Fri 28 November 2025	0.46090 (1.56%)	0.45390	0.45160 - 0.46140	1.6304 times
Fri 21 November 2025	0.45380 (0.6%)	0.45080	0.44800 - 0.45430	0.678 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46293333333333
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.46500 (1.86%)	0.45600	0.45550 - 0.46830	2.6 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	1.7899 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	1.8948 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	2.7765 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.9388 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times
Mon 30 June 2025	0.48320 (-1.51%)	0.49160	0.48140 - 0.49850	0 times
Fri 30 May 2025	0.49060 (-0.04%)	0.48880	0.48560 - 0.50000	0 times
Wed 30 April 2025	0.49080 (-2.04%)	0.50210	0.46380 - 0.50950	0 times
Mon 31 March 2025	0.50100 (-0.89%)	0.50590	0.49860 - 0.51390	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.45	0.45	0.45
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme