EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4356.7 and 4356.7

Daily Target 14356.7
Daily Target 24356.7
Daily Target 34356.7
Daily Target 44356.7
Daily Target 54356.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 4356.70000 (2.42%) 4356.70000 4356.70000 - 4356.70000 1.25 times
Mon 04 May 2026 4253.60000 (0.2%) 4253.60000 4253.60000 - 4253.60000 1.25 times
Thu 30 April 2026 4245.10000 (0.65%) 4245.10000 4245.10000 - 4245.10000 1.25 times
Wed 29 April 2026 4217.70000 (-0.94%) 4217.70000 4217.70000 - 4217.70000 0 times
Tue 28 April 2026 4257.60000 (1.9%) 4257.60000 4257.60000 - 4257.60000 0 times
Mon 27 April 2026 4178.10000 (0.28%) 4178.10000 4178.10000 - 4178.10000 1.25 times
Fri 24 April 2026 4166.40000 (0.24%) 4166.40000 4166.40000 - 4166.40000 1.25 times
Thu 23 April 2026 4156.60000 (-1.14%) 4156.60000 4156.60000 - 4156.60000 1.25 times
Wed 22 April 2026 4204.40000 (0.08%) 4204.40000 4204.40000 - 4204.40000 1.25 times
Tue 21 April 2026 4201.00000 (-1.02%) 4201.00000 4201.00000 - 4201.00000 1.25 times
Mon 20 April 2026 4244.30000 (-0.2%) 4244.30000 4244.30000 - 4244.30000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4305.15 and 4408.25

Weekly Target 14219.23
Weekly Target 24287.97
Weekly Target 34322.3333333333
Weekly Target 44391.07
Weekly Target 54425.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 4356.70000 (2.63%) 4253.60000 4253.60000 - 4356.70000 0.625 times
Thu 30 April 2026 4245.10000 (1.89%) 4178.10000 4178.10000 - 4257.60000 0.625 times
Fri 24 April 2026 4166.40000 (-2.04%) 4244.30000 4156.60000 - 4244.30000 1.5625 times
Fri 17 April 2026 4253.00000 (-0.3%) 4259.80000 4222.80000 - 4264.30000 1.25 times
Fri 10 April 2026 4265.80000 (1.5%) 4257.80000 4247.20000 - 4299.70000 0.3125 times
Thu 02 April 2026 4202.70000 (-0.62%) 4211.90000 4202.70000 - 4262.90000 1.25 times
Fri 27 March 2026 4229.10000 (-0.57%) 4297.00000 4229.10000 - 4306.60000 0.9375 times
Fri 20 March 2026 4253.40000 (0.71%) 4243.70000 4240.80000 - 4257.50000 1.25 times
Fri 13 March 2026 4223.30000 (-3.24%) 4358.70000 4223.30000 - 4379.20000 1.25 times
Fri 06 March 2026 4364.90000 (-1.75%) 4403.30000 4349.00000 - 4424.80000 0.9375 times
Fri 27 February 2026 4442.80000 (2.1%) 4351.50000 4338.90000 - 4442.80000 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4305.15 and 4408.25

Monthly Target 14219.23
Monthly Target 24287.97
Monthly Target 34322.3333333333
Monthly Target 44391.07
Monthly Target 54425.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 4356.70000 (2.63%) 4253.60000 4253.60000 - 4356.70000 0.2151 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.5054 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.7204 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.9677 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.2903 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.0753 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.9677 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.6129 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.6452 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4266.14
12 day DMA 4227.88
20 day DMA 4239.23
35 day DMA 4243.34
50 day DMA 4279.35
100 day DMA 4329.54
150 day DMA 4372.19
200 day DMA 4457.1

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4274.484233.374223.25
12 day EMA4246.524226.54221.58
20 day EMA4244.584232.784230.59
35 day EMA4261.914256.334256.49
50 day EMA4283.374280.384281.47

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4266.144230.424212.98
12 day SMA4227.884220.184217.61
20 day SMA4239.234231.534232
35 day SMA4243.344241.334244.91
50 day SMA4279.354278.614280.26
100 day SMA4329.544329.934331.85
150 day SMA4372.194373.394375.38
200 day SMA4457.14459.064461.26
Back to top | Use Dark Theme