EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 3950.8 and 3950.8

Daily Target 13950.8
Daily Target 23950.8
Daily Target 33950.8
Daily Target 43950.8
Daily Target 53950.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 3950.80000 (-0.4%) 3950.80000 3950.80000 - 3950.80000 1.4286 times
Wed 17 June 2026 3966.50000 (-0.42%) 3966.50000 3966.50000 - 3966.50000 0 times
Tue 16 June 2026 3983.10000 (-0.75%) 3983.10000 3983.10000 - 3983.10000 1.4286 times
Mon 15 June 2026 4013.20000 (-0.74%) 4013.20000 4013.20000 - 4013.20000 1.4286 times
Fri 12 June 2026 4043.20000 (-1.16%) 4043.20000 4043.20000 - 4043.20000 0 times
Thu 11 June 2026 4090.70000 (-0.75%) 4090.70000 4090.70000 - 4090.70000 1.4286 times
Wed 10 June 2026 4121.70000 (-1.18%) 4170.80000 4121.70000 - 4170.80000 0 times
Tue 09 June 2026 4170.80000 (0.79%) 4138.20000 4138.20000 - 4170.80000 1.4286 times
Mon 08 June 2026 4138.20000 (-0.18%) 4138.20000 4138.20000 - 4138.20000 1.4286 times
Fri 05 June 2026 4145.70000 (-0.02%) 4145.70000 4145.70000 - 4145.70000 1.4286 times
Thu 04 June 2026 4146.50000 (-0.27%) 4157.70000 4146.50000 - 4157.70000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3919.6 and 3982

Weekly Target 13909.2
Weekly Target 23930
Weekly Target 33971.6
Weekly Target 43992.4
Weekly Target 54034

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.9375 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 0.9375 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.25 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.25 times
Fri 22 May 2026 4272.40000 (-3.04%) 4418.50000 4272.40000 - 4418.50000 1.25 times
Fri 15 May 2026 4406.40000 (0.93%) 4405.40000 4405.40000 - 4424.40000 1.25 times
Thu 07 May 2026 4365.60000 (0.06%) 4356.70000 4356.70000 - 4365.60000 0.3125 times
Wed 06 May 2026 4363.10000 (2.78%) 4253.60000 4253.60000 - 4363.10000 0.625 times
Thu 30 April 2026 4245.10000 (1.89%) 4178.10000 4178.10000 - 4257.60000 0.625 times
Fri 24 April 2026 4166.40000 (-2.04%) 4244.30000 4156.60000 - 4244.30000 1.5625 times
Fri 17 April 2026 4253.00000 (-0.3%) 4259.80000 4222.80000 - 4264.30000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3777 and 4124.6

Monthly Target 13719.07
Monthly Target 23834.93
Monthly Target 34066.6666666667
Monthly Target 44182.53
Monthly Target 54414.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 3950.80000 (-6.78%) 4298.40000 3950.80000 - 4298.40000 0.8621 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.2931 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.2069 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.3793 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.7759 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.0345 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.8621 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.7759 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.2931 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.5172 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3991.36
12 day DMA 4077.34
20 day DMA 4145.22
35 day DMA 4234.17
50 day DMA 4233
100 day DMA 4275.88
150 day DMA 4313.87
200 day DMA 4380.63

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3994.944017.014042.26
12 day EMA4067.144088.294110.42
20 day EMA4122.254140.294158.58
35 day EMA4165.764178.424190.9
50 day EMA4207.854218.344228.61

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3991.364019.344050.38
12 day SMA4077.344092.994120.65
20 day SMA4145.224166.654189.18
35 day SMA4234.174240.674246.38
50 day SMA42334238.044243.96
100 day SMA4275.884279.394282.66
150 day SMA4313.874317.084320.18
200 day SMA4380.634384.514388.43
Back to top | Use Dark Theme