EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 3534.15 and 3559.85

Daily Target 13512.73
Daily Target 23529.87
Daily Target 33538.4333333333
Daily Target 43555.57
Daily Target 53564.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3547.00000 (0.73%) 3521.30000 3521.30000 - 3547.00000 2 times
Thu 29 October 2026 3521.30000 (0.55%) 3502.00000 3502.00000 - 3521.30000 0 times
Wed 28 October 2026 3502.00000 (0.33%) 3502.00000 3502.00000 - 3502.00000 0 times
Tue 27 October 2026 3490.60000 (-1.77%) 3553.40000 3490.60000 - 3553.40000 2 times
Mon 26 October 2026 3553.40000 (0.01%) 3553.40000 3553.40000 - 3553.40000 0 times
Fri 23 October 2026 3553.10000 (-0.64%) 3553.10000 3553.10000 - 3553.10000 0 times
Thu 22 October 2026 3575.90000 (0.28%) 3575.90000 3575.90000 - 3575.90000 2 times
Wed 21 October 2026 3565.80000 (0.73%) 3540.00000 3540.00000 - 3565.80000 2 times
Tue 20 October 2026 3540.00000 (-0.5%) 3540.00000 3540.00000 - 3540.00000 0 times
Mon 19 October 2026 3557.80000 (-0.29%) 3557.80000 3557.80000 - 3557.80000 2 times
Fri 16 October 2026 3568.00000 (-0.05%) 3568.00000 3568.00000 - 3568.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3487.4 and 3550.2

Weekly Target 13467.53
Weekly Target 23507.27
Weekly Target 33530.3333333333
Weekly Target 43570.07
Weekly Target 53593.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3547.00000 (-0.17%) 3553.40000 3490.60000 - 3553.40000 0.6667 times
Fri 23 October 2026 3553.10000 (-0.42%) 3557.80000 3540.00000 - 3575.90000 1 times
Fri 16 October 2026 3568.00000 (-0.95%) 3566.20000 3561.00000 - 3569.90000 0.6667 times
Fri 09 October 2026 3602.10000 (-3.31%) 3603.10000 3602.10000 - 3625.70000 1 times
Fri 02 October 2026 3725.50000 (-2.35%) 3760.70000 3725.50000 - 3824.70000 1 times
Fri 25 September 2026 3815.10000 (5.12%) 3632.20000 3632.20000 - 3815.10000 1.3333 times
Fri 18 September 2026 3629.30000 (1.26%) 3582.10000 3579.30000 - 3629.30000 1 times
Fri 11 September 2026 3584.30000 (-1.83%) 3620.20000 3584.30000 - 3620.20000 0.6667 times
Fri 04 September 2026 3651.30000 (-0.69%) 3666.00000 3651.30000 - 3737.90000 1.3333 times
Fri 28 August 2026 3676.70000 (2.28%) 3581.70000 3567.70000 - 3676.70000 1.3333 times
Fri 21 August 2026 3594.70000 (-0.64%) 3634.10000 3550.90000 - 3634.10000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3394.15 and 3643.45

Monthly Target 13343.2
Monthly Target 23445.1
Monthly Target 33592.5
Monthly Target 43694.4
Monthly Target 53841.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3547.00000 (-6.47%) 3739.90000 3490.60000 - 3739.90000 0.7246 times
Wed 30 September 2026 3792.40000 (3.45%) 3737.90000 3579.30000 - 3824.70000 1.1594 times
Mon 31 August 2026 3666.00000 (2.47%) 3693.00000 3550.90000 - 3724.30000 1.1594 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0145 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.1594 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.087 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0145 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.1594 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.6522 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.8696 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3522.86
12 day DMA 3545.4
20 day DMA 3570.76
35 day DMA 3616.78
50 day DMA 3620.68
100 day DMA 3703.21
150 day DMA 3891.5
200 day DMA 4001.06

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3531.473523.713524.91
12 day EMA3549.013549.383554.48
20 day EMA3570.433572.893578.32
35 day EMA3587.483589.863593.9
50 day EMA3610.793613.393617.15

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3522.863524.083535
12 day SMA3545.43546.573550.41
20 day SMA3570.763580.413593.96
35 day SMA3616.783618.543621.35
50 day SMA3620.683621.643623.84
100 day SMA3703.213709.23715.45
150 day SMA3891.53896.213901.01
200 day SMA4001.064005.14009.52
Back to top | Use Dark Theme