Login or Join
HomepageEuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCOP are 3685.8 and 3685.8
| Daily Target 1 | 3685.8 |
| Daily Target 2 | 3685.8 |
| Daily Target 3 | 3685.8 |
| Daily Target 4 | 3685.8 |
| Daily Target 5 | 3685.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3685.80000 (-1.03%) | 3685.80000 | 3685.80000 - 3685.80000 | 1.4286 times | Tue 04 August 2026 | 3724.30000 (0.85%) | 3724.30000 | 3724.30000 - 3724.30000 | 1.4286 times | Mon 03 August 2026 | 3693.00000 (3.22%) | 3693.00000 | 3693.00000 - 3693.00000 | 1.4286 times | Fri 31 July 2026 | 3577.70000 (-2.36%) | 3664.20000 | 3577.70000 - 3664.20000 | 1.4286 times | Thu 30 July 2026 | 3664.20000 (0.64%) | 3664.20000 | 3664.20000 - 3664.20000 | 1.4286 times | Wed 29 July 2026 | 3640.80000 (0.29%) | 3630.30000 | 3630.30000 - 3640.80000 | 0 times | Tue 28 July 2026 | 3630.30000 (-0.41%) | 3630.30000 | 3630.30000 - 3630.30000 | 1.4286 times | Mon 27 July 2026 | 3645.30000 (0.07%) | 3645.30000 | 3645.30000 - 3645.30000 | 1.4286 times | Fri 24 July 2026 | 3642.60000 (0%) | 3642.60000 | 3642.60000 - 3642.60000 | 0 times | Fri 24 July 2026 | 3642.60000 (-0.45%) | 3642.60000 | 3642.60000 - 3642.60000 | 0 times | Thu 23 July 2026 | 3659.10000 (-0.42%) | 3674.60000 | 3659.10000 - 3674.60000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 3666.55 and 3705.05
| Weekly Target 1 | 3660.13 |
| Weekly Target 2 | 3672.97 |
| Weekly Target 3 | 3698.6333333333 |
| Weekly Target 4 | 3711.47 |
| Weekly Target 5 | 3737.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3685.80000 (3.02%) | 3693.00000 | 3685.80000 - 3724.30000 | 1.0345 times | Fri 31 July 2026 | 3577.70000 (-1.78%) | 3645.30000 | 3577.70000 - 3664.20000 | 1.3793 times | Fri 24 July 2026 | 3642.60000 (0%) | 3642.60000 | 3642.60000 - 3642.60000 | 0 times | Fri 24 July 2026 | 3642.60000 (-1.24%) | 3688.30000 | 3642.60000 - 3718.10000 | 0.3448 times | Fri 17 July 2026 | 3688.20000 (-1.99%) | 3710.70000 | 3687.90000 - 3711.60000 | 1.3793 times | Fri 10 July 2026 | 3763.00000 (-2.21%) | 3808.00000 | 3763.00000 - 3831.20000 | 1.3793 times | Thu 02 July 2026 | 3848.00000 (-1.78%) | 3938.30000 | 3848.00000 - 3938.30000 | 1.0345 times | Fri 26 June 2026 | 3917.80000 (-0.84%) | 3944.60000 | 3875.20000 - 3944.60000 | 1.3793 times | Thu 18 June 2026 | 3950.80000 (-2.29%) | 4013.20000 | 3950.80000 - 4013.20000 | 1.0345 times | Fri 12 June 2026 | 4043.20000 (-2.47%) | 4138.20000 | 4043.20000 - 4170.80000 | 1.0345 times | Fri 05 June 2026 | 4145.70000 (-2.18%) | 4298.40000 | 4138.60000 - 4298.40000 | 1.3793 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 3666.55 and 3705.05
| Monthly Target 1 | 3660.13 |
| Monthly Target 2 | 3672.97 |
| Monthly Target 3 | 3698.6333333333 |
| Monthly Target 4 | 3711.47 |
| Monthly Target 5 | 3737.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3685.80000 (3.02%) | 3693.00000 | 3685.80000 - 3724.30000 | 0.2542 times | Fri 31 July 2026 | 3577.70000 (-9.12%) | 3936.60000 | 3577.70000 - 3936.60000 | 1.1864 times | Tue 30 June 2026 | 3936.60000 (-7.11%) | 4298.40000 | 3875.20000 - 4298.40000 | 1.3559 times | Fri 29 May 2026 | 4238.10000 (-0.16%) | 4253.60000 | 4207.80000 - 4424.40000 | 1.2712 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.1864 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.3559 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.7627 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 1.0169 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 0.8475 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 0.7627 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.2712 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 3669 |
| 12 day DMA | 3656.69 |
| 20 day DMA | 3677.84 |
| 35 day DMA | 3772.78 |
| 50 day DMA | 3889.33 |
| 100 day DMA | 4085.53 |
| 150 day DMA | 4174.72 |
| 200 day DMA | 4241.32 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3677.97 | 3674.06 | 3648.94 |
| 12 day EMA | 3676.59 | 3674.92 | 3665.95 |
| 20 day EMA | 3708.01 | 3710.35 | 3708.88 |
| 35 day EMA | 3801.27 | 3808.07 | 3813 |
| 50 day EMA | 3906.25 | 3915.24 | 3923.03 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3669 | 3660 | 3641.2 |
| 12 day SMA | 3656.69 | 3659.38 | 3656.38 |
| 20 day SMA | 3677.84 | 3683.2 | 3688.54 |
| 35 day SMA | 3772.78 | 3782.13 | 3791.24 |
| 50 day SMA | 3889.33 | 3901.06 | 3912.82 |
| 100 day SMA | 4085.53 | 4092.32 | 4098.59 |
| 150 day SMA | 4174.72 | 4179.91 | 4185.22 |
| 200 day SMA | 4241.32 | 4245.51 | 4249.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.