login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4374 and 4374

Daily Target 1	4374
Daily Target 2	4374
Daily Target 3	4374
Daily Target 4	4374
Daily Target 5	4374

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4374.00000 (-0.36%)	4374.00000	4374.00000 - 4374.00000	1.6667 times
Tue 27 January 2026	4390.00000 (1.6%)	4390.00000	4390.00000 - 4390.00000	1.6667 times
Mon 26 January 2026	4321.00000 (2.16%)	4321.00000	4321.00000 - 4321.00000	1.6667 times
Fri 23 January 2026	4229.60000 (-1.65%)	4229.60000	4229.60000 - 4229.60000	1.6667 times
Thu 22 January 2026	4300.60000 (-0.02%)	4300.60000	4300.60000 - 4300.60000	1.6667 times
Wed 21 January 2026	4301.40000 (0.18%)	4301.40000	4301.40000 - 4301.40000	0 times
Tue 20 January 2026	4293.80000 (0.26%)	4293.80000	4293.80000 - 4293.80000	0 times
Fri 16 January 2026	4282.70000 (-0.01%)	4282.70000	4282.70000 - 4282.70000	1.6667 times
Thu 15 January 2026	4283.00000 (0.75%)	4283.00000	4283.00000 - 4283.00000	0 times
Wed 14 January 2026	4251.20000 (-1.85%)	4331.40000	4251.20000 - 4331.40000	0 times
Tue 13 January 2026	4331.40000 (-0.18%)	4331.40000	4331.40000 - 4331.40000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4347.5 and 4416.5

Weekly Target 1	4292.67
Weekly Target 2	4333.33
Weekly Target 3	4361.6666666667
Weekly Target 4	4402.33
Weekly Target 5	4430.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4374.00000 (3.41%)	4321.00000	4321.00000 - 4390.00000	1.1538 times
Fri 23 January 2026	4229.60000 (-1.24%)	4293.80000	4229.60000 - 4301.40000	0.7692 times
Fri 16 January 2026	4282.70000 (-0.89%)	4339.10000	4251.20000 - 4339.10000	1.1538 times
Fri 09 January 2026	4321.10000 (-2.24%)	4410.10000	4321.10000 - 4410.10000	1.1538 times
Fri 02 January 2026	4420.00000 (-0.39%)	4350.60000	4350.60000 - 4429.30000	1.5385 times
Wed 24 December 2025	4437.30000 (-1.84%)	4464.60000	4437.30000 - 4473.30000	0.7692 times
Fri 19 December 2025	4520.50000 (1.22%)	4460.20000	4460.20000 - 4520.50000	0.7692 times
Fri 12 December 2025	4466.20000 (0.94%)	4467.90000	4450.20000 - 4503.20000	0 times
Fri 05 December 2025	4424.70000 (2.14%)	4357.30000	4357.30000 - 4445.40000	1.1538 times
Fri 28 November 2025	4332.00000 (0.03%)	4395.80000	4332.00000 - 4414.40000	1.5385 times
Fri 21 November 2025	4330.80000 (-0.51%)	4356.40000	4276.10000 - 4356.40000	0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4206.6 and 4397

Monthly Target 1	4150.8
Monthly Target 2	4262.4
Monthly Target 3	4341.2
Monthly Target 4	4452.8
Monthly Target 5	4531.6

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4374.00000 (-1.25%)	4420.00000	4229.60000 - 4420.00000	2.3077 times
Wed 31 December 2025	4429.30000 (2.25%)	4357.30000	4350.60000 - 4520.50000	1.9231 times
Fri 28 November 2025	4332.00000 (-3.04%)	4431.10000	4276.10000 - 4432.10000	1.7308 times
Fri 31 October 2025	4467.90000 (-3%)	4606.20000	4464.70000 - 4606.20000	2.8846 times
Tue 30 September 2025	4606.20000 (-2%)	4673.60000	4533.50000 - 4675.20000	1.1538 times
Fri 29 August 2025	4700.10000 (-1.79%)	4775.00000	4674.00000 - 4786.00000	0 times
Thu 31 July 2025	4786.00000 (-0.48%)	4809.00000	4651.00000 - 4843.00000	0 times
Mon 30 June 2025	4809.00000 (3%)	4742.00000	4669.00000 - 4846.00000	0 times
Fri 30 May 2025	4669.00000 (-1.83%)	4797.00000	4654.00000 - 4893.00000	0 times
Wed 30 April 2025	4756.00000 (4.69%)	4543.00000	4476.00000 - 4946.00000	0 times
Mon 31 March 2025	4543.00000 (5.75%)	4323.00000	4323.00000 - 4558.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period	DMA value
5 day DMA	4323.04
12 day DMA	4308.15
20 day DMA	4341.37
35 day DMA	4395.59
50 day DMA	4385.38
100 day DMA	4466.09
150 day DMA	4555.54
200 day DMA	4590.73

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4340.6	4323.91	4290.87
12 day EMA	4330.51	4322.61	4310.36
20 day EMA	4343.05	4339.79	4334.51
35 day EMA	4356.24	4355.19	4353.14
50 day EMA	4378.19	4378.36	4377.89

SMA (simple moving average) of Euro Dollar EURCOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4323.04	4308.52	4289.28
12 day SMA	4308.15	4303.74	4302.66
20 day SMA	4341.37	4340.2	4342.56
35 day SMA	4395.59	4396.24	4397.82
50 day SMA	4385.38	4384.42	4383.51
100 day SMA	4466.09	4469.47	4472.66
150 day SMA	4555.54	4557.51	4559.27
200 day SMA	4590.73	4591.38	4592.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme