Login or Join
HomepageUsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLBP are 89576.44 and 89585.29
| Daily Target 1 | 89574.96 |
| Daily Target 2 | 89577.91 |
| Daily Target 3 | 89583.8138 |
| Daily Target 4 | 89586.76 |
| Daily Target 5 | 89592.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89580.86350 (-0.01%) | 89589.71440 | 89580.86350 - 89589.71440 | 0 times | Thu 17 September 2026 | 89594.12870 (0.02%) | 89594.12870 | 89594.12870 - 89594.12870 | 0.6667 times | Wed 16 September 2026 | 89573.40090 (0.08%) | 89507.64720 | 89507.64720 - 89575.66250 | 0.6667 times | Tue 15 September 2026 | 89504.19810 (0%) | 89504.19810 | 89504.19810 - 89504.19810 | 0.6667 times | Mon 14 September 2026 | 89501.37050 (-0.05%) | 89501.37050 | 89501.37050 - 89501.37050 | 0.6667 times | Fri 11 September 2026 | 89542.66290 (-0.04%) | 89542.66290 | 89542.66290 - 89542.66290 | 0 times | Thu 10 September 2026 | 89579.61680 (0.07%) | 89515.85810 | 89515.85810 - 89582.35650 | 1.3333 times | Wed 09 September 2026 | 89513.08170 (-0.04%) | 89509.78030 | 89509.78030 - 89513.08170 | 1.3333 times | Tue 08 September 2026 | 89549.76500 (-0%) | 89549.58210 | 89549.58210 - 89549.76500 | 2 times | Fri 04 September 2026 | 89550.33600 (0.07%) | 89494.29330 | 89494.29330 - 89550.82340 | 2.6667 times | Thu 03 September 2026 | 89489.54670 (-0.06%) | 89484.43490 | 89484.43490 - 89489.54670 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLBP are 89541.12 and 89633.88
| Weekly Target 1 | 89466.03 |
| Weekly Target 2 | 89523.45 |
| Weekly Target 3 | 89558.787566667 |
| Weekly Target 4 | 89616.2 |
| Weekly Target 5 | 89651.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89580.86350 (0.04%) | 89501.37050 | 89501.37050 - 89594.12870 | 0.6452 times | Fri 11 September 2026 | 89542.66290 (-0.01%) | 89549.58210 | 89509.78030 - 89582.35650 | 1.129 times | Fri 04 September 2026 | 89550.33600 (-0.02%) | 89523.77670 | 89484.43490 - 89550.82340 | 1.9355 times | Fri 28 August 2026 | 89566.23450 (0.04%) | 89550.74050 | 89532.54200 - 89575.74090 | 1.6129 times | Fri 21 August 2026 | 89527.95090 (-0.02%) | 89564.27190 | 89527.95090 - 89608.57530 | 0.9677 times | Thu 13 August 2026 | 89547.88960 (0.01%) | 89576.95270 | 89521.71330 - 89576.95270 | 0.9677 times | Fri 07 August 2026 | 89537.97310 (-0.06%) | 89537.58580 | 89500.13210 - 89537.97310 | 0.9677 times | Fri 31 July 2026 | 89594.57580 (0.08%) | 89563.39330 | 89531.68770 - 89594.57580 | 1.4516 times | Fri 24 July 2026 | 89520.53920 (0%) | 89520.53920 | 89520.53920 - 89520.53920 | 0 times | Fri 24 July 2026 | 89520.53920 (-0%) | 89552.52480 | 89520.53920 - 89558.28190 | 0.3226 times | Fri 17 July 2026 | 89520.58090 (-0.06%) | 89616.78820 | 89520.58090 - 89616.78820 | 0.8065 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLBP are 89532.65 and 89642.34
| Monthly Target 1 | 89443.45 |
| Monthly Target 2 | 89512.16 |
| Monthly Target 3 | 89553.142366667 |
| Monthly Target 4 | 89621.85 |
| Monthly Target 5 | 89662.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89580.86350 (0.06%) | 89524.36520 | 89484.43490 - 89594.12870 | 0.9237 times | Mon 31 August 2026 | 89523.77670 (-0.08%) | 89537.58580 | 89500.13210 - 89608.57530 | 1.1245 times | Fri 31 July 2026 | 89594.57580 (0.02%) | 89578.66010 | 89520.53920 - 89616.78820 | 1.1245 times | Tue 30 June 2026 | 89573.77280 (0.02%) | 89568.48800 | 89472.75340 - 89596.77700 | 1.2048 times | Fri 29 May 2026 | 89560.20550 (-0.06%) | 89550.00000 | 89518.27990 - 89598.49370 | 1.2048 times | Thu 30 April 2026 | 89617.03800 (0.12%) | 89505.82880 | 89501.61190 - 89632.18210 | 1.1245 times | Tue 31 March 2026 | 89505.82880 (-0%) | 89517.50300 | 89421.92960 - 89650.47970 | 1.2851 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89647.26730 | 89410.36210 - 89658.34100 | 0.6024 times | Fri 30 January 2026 | 89565.16640 (0.05%) | 89527.64740 | 89341.05990 - 89601.89720 | 0.7229 times | Wed 31 December 2025 | 89517.76780 (-0.04%) | 89520.04750 | 89491.88560 - 89614.97140 | 0.6827 times | Fri 28 November 2025 | 89553.29360 (-0.15%) | 89547.10410 | 89501.45370 - 89617.90020 | 0.9237 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLBP
DMA (daily moving average) of Us Dollar USDLBP
| DMA period | DMA value |
| 5 day DMA | 89550.79 |
| 12 day DMA | 89543.3 |
| 20 day DMA | 89545 |
| 35 day DMA | 89547.44 |
| 50 day DMA | 89547.21 |
| 100 day DMA | 89555.12 |
| 150 day DMA | 89550.3 |
| 200 day DMA | 89548.11 |
EMA (exponential moving average) of Us Dollar USDLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89565.25 | 89557.45 | 89539.11 |
| 12 day EMA | 89552.45 | 89547.28 | 89538.76 |
| 20 day EMA | 89549.38 | 89546.07 | 89541.01 |
| 35 day EMA | 89547.75 | 89545.8 | 89542.95 |
| 50 day EMA | 89548.8 | 89547.49 | 89545.59 |
SMA (simple moving average) of Us Dollar USDLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89550.79 | 89543.15 | 89540.25 |
| 12 day SMA | 89543.3 | 89540.73 | 89534.86 |
| 20 day SMA | 89545 | 89546.38 | 89544.63 |
| 35 day SMA | 89547.44 | 89546.13 | 89544.64 |
| 50 day SMA | 89547.21 | 89547.59 | 89546.62 |
| 100 day SMA | 89555.12 | 89554.61 | 89554.26 |
| 150 day SMA | 89550.3 | 89550.22 | 89549.75 |
| 200 day SMA | 89548.11 | 89548.12 | 89547.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.