AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90156666666667
Daily Target 40.91
Daily Target 50.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.90340 (0.63%) 0.89760 0.89760 - 0.90370 2.0941 times
Mon 03 August 2026 0.89770 (-0.3%) 0.90270 0.89550 - 0.90280 0.5657 times
Fri 31 July 2026 0.90040 (-0.01%) 0.90060 0.89850 - 0.90300 1.2926 times
Thu 30 July 2026 0.90050 (0.39%) 0.89680 0.89610 - 0.90120 1.5057 times
Wed 29 July 2026 0.89700 (-0.52%) 0.90140 0.89520 - 0.90160 1.2754 times
Tue 28 July 2026 0.90170 (-0.07%) 0.90230 0.90020 - 0.90370 2.0644 times
Mon 27 July 2026 0.90230 (0.13%) 0.90180 0.90160 - 0.90400 0.4423 times
Fri 24 July 2026 0.90110 (0%) 0.90070 0.90060 - 0.90300 0 times
Fri 24 July 2026 0.90110 (0.03%) 0.90070 0.90060 - 0.90300 0 times
Thu 23 July 2026 0.90080 (-0.18%) 0.90240 0.90000 - 0.90550 0.7598 times
Wed 22 July 2026 0.90240 (-0.22%) 0.90450 0.90180 - 0.90570 0.781 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.90086666666667
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.90340 (0.33%) 0.90270 0.89550 - 0.90370 0.3713 times
Fri 31 July 2026 0.90040 (-0.08%) 0.90180 0.89520 - 0.90400 0.9185 times
Fri 24 July 2026 0.90110 (0%) 0.90070 0.90060 - 0.90300 0 times
Fri 24 July 2026 0.90110 (-0.09%) 0.90180 0.90000 - 0.90620 0.5717 times
Fri 17 July 2026 0.90190 (0.42%) 0.89730 0.89510 - 0.90470 1.2781 times
Fri 10 July 2026 0.89810 (0.44%) 0.89610 0.89420 - 0.89940 1.4717 times
Thu 02 July 2026 0.89420 (0.22%) 0.89270 0.88820 - 0.89640 1.2329 times
Fri 26 June 2026 0.89220 (-1.4%) 0.90510 0.89180 - 0.90670 1.3536 times
Thu 18 June 2026 0.90490 (0.01%) 0.90650 0.90250 - 0.90870 1.2872 times
Fri 12 June 2026 0.90480 (-0.49%) 0.90930 0.89950 - 0.91100 1.515 times
Fri 05 June 2026 0.90930 (-0.85%) 0.91690 0.90860 - 0.91940 1.7589 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.90086666666667
Monthly Target 40.91
Monthly Target 50.91

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.90340 (0.33%) 0.90270 0.89550 - 0.90370 0.0735 times
Fri 31 July 2026 0.90040 (0.65%) 0.89460 0.89150 - 0.90620 0.9634 times
Tue 30 June 2026 0.89460 (-2.45%) 0.91690 0.88820 - 0.91940 1.2908 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.2258 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.3381 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.6104 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.8253 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.1267 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.8106 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.7354 times
Fri 31 October 2025 0.85140 (-0.19%) 0.85300 0.83410 - 0.85680 1.0675 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.890.890.89
Back to top | Use Dark Theme