AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9052
Daily Target 40.91
Daily Target 50.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.90490 (0.11%) 0.90400 0.90390 - 0.90680 0.8992 times
Wed 17 June 2026 0.90390 (-0.24%) 0.90600 0.90250 - 0.90760 1.2053 times
Tue 16 June 2026 0.90610 (-0.12%) 0.90720 0.90390 - 0.90750 1.1625 times
Mon 15 June 2026 0.90720 (0.27%) 0.90650 0.90560 - 0.90870 0.6352 times
Fri 12 June 2026 0.90480 (-0.02%) 0.90500 0.90270 - 0.90550 0 times
Thu 11 June 2026 0.90500 (0.43%) 0.90100 0.89950 - 0.90620 1.756 times
Wed 10 June 2026 0.90110 (-0.3%) 0.90430 0.90040 - 0.90500 0.0967 times
Tue 09 June 2026 0.90380 (-0.37%) 0.90720 0.90260 - 0.90860 1.0329 times
Mon 08 June 2026 0.90720 (-0.23%) 0.90930 0.90710 - 0.91100 1.7073 times
Fri 05 June 2026 0.90930 (-0.75%) 0.91610 0.90860 - 0.91670 1.505 times
Thu 04 June 2026 0.91620 (0.11%) 0.91520 0.91410 - 0.91690 0.5476 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.90536666666667
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.90490 (0.01%) 0.90650 0.90250 - 0.90870 0.8961 times
Fri 12 June 2026 0.90480 (-0.49%) 0.90930 0.89950 - 0.91100 1.0547 times
Fri 05 June 2026 0.90930 (-0.85%) 0.91690 0.90860 - 0.91940 1.2245 times
Fri 29 May 2026 0.91710 (0.53%) 0.91570 0.90900 - 0.91810 0.4729 times
Fri 22 May 2026 0.91230 (-0.33%) 0.91360 0.90850 - 0.91790 1.3738 times
Fri 15 May 2026 0.91530 (-0.01%) 0.91990 0.91420 - 0.92500 1.2504 times
Thu 07 May 2026 0.91540 (-0.24%) 0.91780 0.91360 - 0.92230 0.247 times
Wed 06 May 2026 0.91760 (0.09%) 0.91780 0.91160 - 0.92230 0.694 times
Fri 01 May 2026 0.91680 (0.48%) 0.91220 0.91040 - 0.91830 0.9993 times
Fri 24 April 2026 0.91240 (0.22%) 0.90870 0.90850 - 0.91390 1.7874 times
Fri 17 April 2026 0.91040 (1.18%) 0.89690 0.89660 - 0.91520 1.0099 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.91

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.90793333333333
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.90490 (-1.33%) 0.91690 0.89950 - 0.91940 0.9041 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.2274 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.3399 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.6125 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.8264 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.1282 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.8117 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.7364 times
Fri 31 October 2025 0.85140 (-0.19%) 0.85300 0.83410 - 0.85680 1.0689 times
Tue 30 September 2025 0.85300 (1.57%) 0.84160 0.83700 - 0.85470 0.3445 times
Fri 29 August 2025 0.83980 (0.65%) 0.83480 0.82520 - 0.84000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.89
200 day DMA 0.88

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.9
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.890.890.89
200 day SMA0.880.880.88
Back to top | Use Dark Theme