login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.89

Daily Target 1	0.88
Daily Target 2	0.89
Daily Target 3	0.89
Daily Target 4	0.89106666666667
Daily Target 5	0.9

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.89080 (-0.11%)	0.89190	0.88780 - 0.89460	0.0299 times
Tue 03 February 2026	0.89180 (0.84%)	0.88480	0.88440 - 0.89410	1.2376 times
Mon 02 February 2026	0.88440 (-0.08%)	0.88360	0.87930 - 0.88620	1.993 times
Fri 30 January 2026	0.88510 (-0.64%)	0.89080	0.88310 - 0.89130	0.8053 times
Thu 29 January 2026	0.89080 (0.23%)	0.88790	0.88350 - 0.89510	0.5729 times
Wed 28 January 2026	0.88880 (0.77%)	0.88210	0.88060 - 0.88940	0.9757 times
Tue 27 January 2026	0.88200 (0.39%)	0.87850	0.87620 - 0.88510	1.4685 times
Mon 26 January 2026	0.87860 (0.13%)	0.87890	0.87650 - 0.88040	0.7943 times
Fri 23 January 2026	0.87750 (0.18%)	0.87580	0.87440 - 0.87830	1.3982 times
Thu 22 January 2026	0.87590 (0.89%)	0.86820	0.86810 - 0.87660	0.7246 times
Wed 21 January 2026	0.86820 (0.45%)	0.86420	0.86400 - 0.86930	0.627 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.9

Weekly Target 1	0.87
Weekly Target 2	0.88
Weekly Target 3	0.88823333333333
Weekly Target 4	0.9
Weekly Target 5	0.9

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.89080 (0.64%)	0.88360	0.87930 - 0.89460	0.9661 times
Fri 30 January 2026	0.88510 (0.87%)	0.87890	0.87620 - 0.89510	1.3679 times
Fri 23 January 2026	0.87750 (1.86%)	0.86230	0.86210 - 0.87830	1.0154 times
Fri 16 January 2026	0.86150 (0.08%)	0.86070	0.85880 - 0.86490	1.0208 times
Fri 09 January 2026	0.86080 (-0.02%)	0.86070	0.85840 - 0.86650	1.4715 times
Fri 02 January 2026	0.86100 (-0.16%)	0.86240	0.85680 - 0.86420	1.4181 times
Fri 26 December 2025	0.86240 (0.89%)	0.85470	0.85470 - 0.86280	0.7168 times
Fri 19 December 2025	0.85480 (-0.54%)	0.85870	0.85180 - 0.85930	1.1015 times
Fri 12 December 2025	0.85940 (-0.13%)	0.85990	0.85720 - 0.86400	0.0283 times
Fri 05 December 2025	0.86050 (1.29%)	0.84890	0.84730 - 0.86080	0.8936 times
Fri 28 November 2025	0.84950 (0.64%)	0.84470	0.83770 - 0.84950	1.3689 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.9

Monthly Target 1	0.87
Monthly Target 2	0.88
Monthly Target 3	0.88823333333333
Monthly Target 4	0.9
Monthly Target 5	0.9

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.89080 (0.64%)	0.88360	0.87930 - 0.89460	0.4827 times
Fri 30 January 2026	0.88510 (3.13%)	0.85820	0.85810 - 0.89510	2.6254 times
Wed 31 December 2025	0.85820 (1.02%)	0.84890	0.84730 - 0.86420	1.8888 times
Fri 28 November 2025	0.84950 (-0.22%)	0.85320	0.83770 - 0.85580	1.7137 times
Fri 31 October 2025	0.85140 (-0.19%)	0.85300	0.83410 - 0.85680	2.4875 times
Tue 30 September 2025	0.85300 (1.57%)	0.84160	0.83700 - 0.85470	0.8018 times
Fri 29 August 2025	0.83980 (0.65%)	0.83480	0.82520 - 0.84000	0 times
Thu 31 July 2025	0.83440 (-0.16%)	0.83330	0.82940 - 0.84520	0 times
Mon 30 June 2025	0.83570 (0.66%)	0.83180	0.82430 - 0.84040	0 times
Fri 30 May 2025	0.83020 (-0.8%)	0.83520	0.82680 - 0.84440	0 times
Wed 30 April 2025	0.83690 (-0.14%)	0.84270	0.80080 - 0.85150	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.88
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.85
200 day DMA	0.84

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.86	0.86	0.86
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.89
12 day SMA	0.88	0.88	0.88
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.85	0.85
150 day SMA	0.85	0.85	0.85
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme