AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.9

Daily Target 10.8986
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.89870 (-0.03%) 0.89920 0.89700 - 0.90010 1.3799 times
Thu 29 October 2026 0.89900 (-0.55%) 0.90400 0.89800 - 0.90500 0.9704 times
Wed 28 October 2026 0.90400 (0.33%) 0.90080 0.90070 - 0.90490 0.1413 times
Tue 27 October 2026 0.90100 (0.21%) 0.89910 0.89850 - 0.90130 1.0896 times
Mon 26 October 2026 0.89910 (-0.01%) 0.89820 0.89790 - 0.90080 0.0056 times
Fri 23 October 2026 0.89920 (0.33%) 0.89630 0.89520 - 0.89980 0 times
Thu 22 October 2026 0.89620 (-0.17%) 0.89770 0.89390 - 0.89860 2.788 times
Wed 21 October 2026 0.89770 (0.26%) 0.89540 0.89540 - 0.89880 1.4342 times
Tue 20 October 2026 0.89540 (0.2%) 0.89360 0.89190 - 0.89630 0.8014 times
Mon 19 October 2026 0.89360 (0.56%) 0.89190 0.89090 - 0.89470 1.3896 times
Fri 16 October 2026 0.88860 (0.18%) 0.88700 0.88700 - 0.89100 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.9
Weekly Target 40.90023333333333
Weekly Target 50.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.89870 (-0.06%) 0.89820 0.89700 - 0.90500 0.4732 times
Fri 23 October 2026 0.89920 (1.19%) 0.89190 0.89090 - 0.89980 0.8462 times
Fri 16 October 2026 0.88860 (-0.66%) 0.89430 0.88410 - 0.89930 0.8554 times
Fri 09 October 2026 0.89450 (0.55%) 0.88950 0.88880 - 0.89520 1.278 times
Fri 02 October 2026 0.88960 (-0.86%) 0.89610 0.88510 - 0.89850 1.0335 times
Fri 25 September 2026 0.89730 (-1.32%) 0.90880 0.89640 - 0.91010 1.1603 times
Fri 18 September 2026 0.90930 (0.08%) 0.90620 0.90350 - 0.91090 1.1703 times
Fri 11 September 2026 0.90860 (-0.44%) 0.91380 0.90710 - 0.91470 0.6852 times
Fri 04 September 2026 0.91260 (-0.03%) 0.91250 0.90740 - 0.91410 1.3069 times
Fri 28 August 2026 0.91290 (0.29%) 0.91020 0.90760 - 0.91560 1.1909 times
Fri 21 August 2026 0.91030 (0.47%) 0.90620 0.90240 - 0.91120 0.8861 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.91

Monthly Target 10.88
Monthly Target 20.89
Monthly Target 30.89593333333333
Monthly Target 40.91
Monthly Target 50.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.89870 (1.26%) 0.88750 0.88410 - 0.90500 0.5605 times
Wed 30 September 2026 0.88750 (-2.59%) 0.91140 0.88690 - 0.91470 0.8397 times
Mon 31 August 2026 0.91110 (1.19%) 0.90270 0.89550 - 0.91560 0.6727 times
Fri 31 July 2026 0.90040 (0.65%) 0.89460 0.89150 - 0.90620 0.9113 times
Tue 30 June 2026 0.89460 (-2.45%) 0.91690 0.88820 - 0.91940 1.221 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.1595 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.2658 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.5233 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.7806 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.0657 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.7667 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.90.890.89
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme