AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.91
Daily Target 30.91
Daily Target 40.91153333333333
Daily Target 50.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 0.90930 (-0.75%) 0.91610 0.90860 - 0.91670 1.7131 times
Thu 04 June 2026 0.91620 (0.11%) 0.91520 0.91410 - 0.91690 0.6233 times
Wed 03 June 2026 0.91520 (-0.35%) 0.91840 0.91440 - 0.91940 1.4943 times
Tue 02 June 2026 0.91840 (0.29%) 0.91590 0.91490 - 0.91910 1.3554 times
Mon 01 June 2026 0.91570 (-0.15%) 0.91690 0.91330 - 0.91860 0.8833 times
Fri 29 May 2026 0.91710 (0.32%) 0.91410 0.91350 - 0.91810 1.3307 times
Thu 28 May 2026 0.91420 (0.29%) 0.91150 0.90900 - 0.91440 0.8889 times
Wed 27 May 2026 0.91160 (-0.44%) 0.91560 0.91020 - 0.91660 0.0741 times
Tue 26 May 2026 0.91560 (0.36%) 0.91570 0.91440 - 0.91670 0.0501 times
Fri 22 May 2026 0.91230 (-0.11%) 0.91340 0.91120 - 0.91380 1.5869 times
Thu 21 May 2026 0.91330 (-0.05%) 0.91370 0.90870 - 0.91530 0.0552 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.91
Weekly Target 30.91243333333333
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 0.90930 (-0.85%) 0.91690 0.90860 - 0.91940 1.2487 times
Fri 29 May 2026 0.91710 (0.53%) 0.91570 0.90900 - 0.91810 0.4822 times
Fri 22 May 2026 0.91230 (-0.33%) 0.91360 0.90850 - 0.91790 1.4009 times
Fri 15 May 2026 0.91530 (-0.01%) 0.91990 0.91420 - 0.92500 1.2751 times
Thu 07 May 2026 0.91540 (-0.24%) 0.91780 0.91360 - 0.92230 0.2518 times
Wed 06 May 2026 0.91760 (0.09%) 0.91780 0.91160 - 0.92230 0.7077 times
Fri 01 May 2026 0.91680 (0.48%) 0.91220 0.91040 - 0.91830 1.0191 times
Fri 24 April 2026 0.91240 (0.22%) 0.90870 0.90850 - 0.91390 1.8227 times
Fri 17 April 2026 0.91040 (1.18%) 0.89690 0.89660 - 0.91520 1.0299 times
Fri 10 April 2026 0.89980 (1.29%) 0.88650 0.88650 - 0.90350 0.7619 times
Thu 02 April 2026 0.88830 (0.32%) 0.88360 0.88210 - 0.89200 0.7122 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91243333333333
Monthly Target 40.92
Monthly Target 50.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 0.90930 (-0.85%) 0.91690 0.90860 - 0.91940 0.3692 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.2996 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.4187 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.7074 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.875 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.1945 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.8594 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.7797 times
Fri 31 October 2025 0.85140 (-0.19%) 0.85300 0.83410 - 0.85680 1.1318 times
Tue 30 September 2025 0.85300 (1.57%) 0.84160 0.83700 - 0.85470 0.3648 times
Fri 29 August 2025 0.83980 (0.65%) 0.83480 0.82520 - 0.84000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.88
200 day DMA 0.87

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.910.910.91
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.880.880.88
200 day SMA0.870.870.87
Back to top | Use Dark Theme