AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90603333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 0.90590 (-0.15%) 0.90730 0.90350 - 0.90870 0.8657 times
Tue 15 September 2026 0.90730 (0.07%) 0.90670 0.90530 - 0.90790 0.8927 times
Mon 14 September 2026 0.90670 (-0.21%) 0.90620 0.90440 - 0.90770 1.6078 times
Fri 11 September 2026 0.90860 (0.11%) 0.90750 0.90710 - 0.91010 0 times
Thu 10 September 2026 0.90760 (-0.59%) 0.91290 0.90710 - 0.91310 1.1021 times
Wed 09 September 2026 0.91300 (0.01%) 0.91300 0.91200 - 0.91470 0.86 times
Tue 08 September 2026 0.91290 (0.03%) 0.91380 0.91130 - 0.91430 0.886 times
Fri 04 September 2026 0.91260 (0.04%) 0.91210 0.90950 - 0.91410 1.5417 times
Thu 03 September 2026 0.91220 (0.14%) 0.91070 0.90900 - 0.91370 0.5125 times
Wed 02 September 2026 0.91090 (0.11%) 0.90990 0.90740 - 0.91160 1.7315 times
Tue 01 September 2026 0.90990 (-0.13%) 0.91140 0.90900 - 0.91230 1.5741 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.90603333333333
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 0.90590 (-0.3%) 0.90620 0.90350 - 0.90870 0.9244 times
Fri 11 September 2026 0.90860 (-0.44%) 0.91380 0.90710 - 0.91470 0.7822 times
Fri 04 September 2026 0.91260 (-0.03%) 0.91250 0.90740 - 0.91410 1.4918 times
Fri 28 August 2026 0.91290 (0.29%) 0.91020 0.90760 - 0.91560 1.3594 times
Fri 21 August 2026 0.91030 (0.47%) 0.90620 0.90240 - 0.91120 1.0114 times
Fri 14 August 2026 0.90600 (0.3%) 0.90310 0.90160 - 0.90690 1.0627 times
Fri 07 August 2026 0.90330 (0.32%) 0.90270 0.89550 - 0.90480 1.3681 times
Fri 31 July 2026 0.90040 (-0.08%) 0.90180 0.89520 - 0.90400 1.2326 times
Fri 24 July 2026 0.90110 (0%) 0.90070 0.90060 - 0.90300 0 times
Fri 24 July 2026 0.90110 (-0.09%) 0.90180 0.90000 - 0.90620 0.7673 times
Fri 17 July 2026 0.90190 (0.42%) 0.89730 0.89510 - 0.90470 1.7153 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.90803333333333
Monthly Target 40.91
Monthly Target 50.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 0.90590 (-0.57%) 0.91140 0.90350 - 0.91470 0.4521 times
Mon 31 August 2026 0.91110 (1.19%) 0.90270 0.89550 - 0.91560 0.6857 times
Fri 31 July 2026 0.90040 (0.65%) 0.89460 0.89150 - 0.90620 0.9289 times
Tue 30 June 2026 0.89460 (-2.45%) 0.91690 0.88820 - 0.91940 1.2446 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.1819 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.2903 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.5528 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.7958 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.0864 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.7816 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.7091 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.91
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.90.9
100 day SMA0.910.910.91
150 day SMA0.90.90.9
200 day SMA0.90.90.89
Back to top | Use Dark Theme