Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.39 and 25.43
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.394033333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.43 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.40280 (0.03%) | 25.39460 | 25.37000 - 25.40930 | 0.9824 times | Wed 17 June 2026 | 25.39600 (0.12%) | 25.36490 | 25.36430 - 25.40740 | 1.3602 times | Tue 16 June 2026 | 25.36540 (-0.04%) | 25.37740 | 25.35530 - 25.38780 | 1.4106 times | Mon 15 June 2026 | 25.37640 (-0.51%) | 25.49990 | 25.37410 - 25.49990 | 0.9824 times | Fri 12 June 2026 | 25.50710 (-0.14%) | 25.54060 | 25.48990 - 25.54060 | 0 times | Thu 11 June 2026 | 25.54280 (-0.17%) | 25.58800 | 25.54280 - 25.59070 | 1.3854 times | Wed 10 June 2026 | 25.58730 (0.08%) | 25.56800 | 25.55230 - 25.58730 | 0.1763 times | Tue 09 June 2026 | 25.56650 (0.29%) | 25.49400 | 25.49260 - 25.56650 | 1.3098 times | Mon 08 June 2026 | 25.49230 (0.26%) | 25.42970 | 25.42970 - 25.49230 | 1.0579 times | Fri 05 June 2026 | 25.42650 (-0.03%) | 25.43520 | 25.42190 - 25.43800 | 1.335 times | Thu 04 June 2026 | 25.43430 (-0.29%) | 25.50720 | 25.42660 - 25.50720 | 0.7557 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.31 and 25.45
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.419333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.40280 (-0.41%) | 25.49990 | 25.35530 - 25.49990 | 1.1967 times | Fri 12 June 2026 | 25.50710 (0.32%) | 25.42970 | 25.42970 - 25.59070 | 0.993 times | Fri 05 June 2026 | 25.42650 (-0.24%) | 25.48810 | 25.42190 - 25.55410 | 1.4322 times | Fri 29 May 2026 | 25.48720 (-0.12%) | 25.42870 | 25.42870 - 25.57380 | 0.5602 times | Fri 22 May 2026 | 25.51820 (0.06%) | 25.50540 | 25.45220 - 25.53530 | 1.1203 times | Fri 15 May 2026 | 25.50290 (0.35%) | 25.48060 | 25.38680 - 25.50360 | 1.3049 times | Thu 07 May 2026 | 25.41290 (0.03%) | 25.52390 | 25.32900 - 25.52390 | 0.3183 times | Wed 06 May 2026 | 25.40420 (-0.49%) | 25.52620 | 25.32900 - 25.64900 | 0.7384 times | Fri 01 May 2026 | 25.52940 (0.7%) | 25.35210 | 25.35160 - 25.59280 | 0.7129 times | Fri 24 April 2026 | 25.35270 (0.93%) | 25.12690 | 25.12690 - 25.41160 | 1.6232 times | Fri 17 April 2026 | 25.11830 (-0.26%) | 25.19190 | 25.11750 - 25.26890 | 1.063 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.26 and 25.5
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.4496 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.40280 (-0.33%) | 25.48810 | 25.35530 - 25.59070 | 0.9698 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 1.084 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.188 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.292 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.8335 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.1062 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.9034 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.8812 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.2766 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.4653 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.43 | 25.44 |
| 12 day EMA | 25.45 | 25.46 | 25.47 |
| 20 day EMA | 25.46 | 25.47 | 25.48 |
| 35 day EMA | 25.45 | 25.45 | 25.45 |
| 50 day EMA | 25.42 | 25.42 | 25.42 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.44 | 25.48 |
| 12 day SMA | 25.47 | 25.48 | 25.49 |
| 20 day SMA | 25.49 | 25.49 | 25.5 |
| 35 day SMA | 25.48 | 25.49 | 25.49 |
| 50 day SMA | 25.42 | 25.42 | 25.42 |
| 100 day SMA | 25.19 | 25.18 | 25.17 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.