Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.57 and 25.71
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.5912 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.73 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.63850 (0.51%) | 25.50600 | 25.49660 - 25.63850 | 0.618 times | Thu 19 March 2026 | 25.50880 (0.75%) | 25.52570 | 25.50880 - 25.62640 | 1.6573 times | Tue 17 March 2026 | 25.31860 (0%) | 25.32030 | 25.31490 - 25.35350 | 1.236 times | Mon 16 March 2026 | 25.31780 (0.3%) | 25.23900 | 25.23900 - 25.35480 | 0.9551 times | Fri 13 March 2026 | 25.24210 (0.44%) | 25.13410 | 25.13350 - 25.24710 | 1.4607 times | Thu 12 March 2026 | 25.13230 (0.56%) | 24.99670 | 24.95510 - 25.13230 | 0.1685 times | Wed 11 March 2026 | 24.99190 (0.73%) | 24.80840 | 24.80740 - 24.99190 | 1.4326 times | Tue 10 March 2026 | 24.81060 (-0.53%) | 24.94090 | 24.81060 - 24.94090 | 1.264 times | Mon 09 March 2026 | 24.94280 (0.17%) | 24.90570 | 24.90570 - 25.06630 | 1.2079 times | Fri 06 March 2026 | 24.89950 (0.42%) | 24.79740 | 24.79630 - 24.95010 | 0 times | Thu 05 March 2026 | 24.79490 (0.2%) | 24.74590 | 24.73700 - 24.79970 | 0.0281 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.44 and 25.84
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.505333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.63850 (1.57%) | 25.23900 | 25.23900 - 25.63850 | 1.253 times | Fri 13 March 2026 | 25.24210 (1.38%) | 24.90570 | 24.80740 - 25.24710 | 1.5524 times | Fri 06 March 2026 | 24.89950 (1.38%) | 24.57270 | 24.57270 - 24.95010 | 1.0796 times | Fri 27 February 2026 | 24.56090 (0%) | 24.55580 | 24.47280 - 24.61400 | 1.5366 times | Fri 20 February 2026 | 24.56070 (-0.22%) | 24.65200 | 24.56070 - 24.78390 | 0.6541 times | Fri 13 February 2026 | 24.61380 (0%) | 24.59960 | 24.59320 - 24.61380 | 0 times | Fri 13 February 2026 | 24.61380 (-0.72%) | 24.79450 | 24.56010 - 24.79570 | 0.5831 times | Fri 06 February 2026 | 24.79330 (-0.05%) | 24.82320 | 24.78190 - 24.94980 | 1.0796 times | Fri 30 January 2026 | 24.80460 (1.83%) | 24.36970 | 24.36970 - 24.80630 | 1.2766 times | Fri 23 January 2026 | 24.35900 (-0.18%) | 24.31480 | 24.14260 - 24.40970 | 0.985 times | Fri 16 January 2026 | 24.40260 (0%) | 24.39450 | 24.29660 - 24.45850 | 1.182 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.11 and 26.17
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.283233333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.63850 (4.39%) | 24.57270 | 24.57270 - 25.63850 | 1.3324 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 1.3216 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.7541 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 1.4324 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 1.3973 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 2.0243 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.7378 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.3 | 25.2 |
| 12 day EMA | 25.18 | 25.1 | 25.02 |
| 20 day EMA | 25.03 | 24.97 | 24.91 |
| 35 day EMA | 24.87 | 24.83 | 24.79 |
| 50 day EMA | 24.76 | 24.72 | 24.69 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.3 | 25.2 |
| 12 day SMA | 25.11 | 25.04 | 24.97 |
| 20 day SMA | 24.9 | 24.85 | 24.81 |
| 35 day SMA | 24.83 | 24.8 | 24.78 |
| 50 day SMA | 24.71 | 24.69 | 24.66 |
| 100 day SMA | 24.69 | 24.69 | 24.68 |
| 150 day SMA | 24.84 | 24.84 | 24.83 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.