Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 24.58 and 24.73
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.6144 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.76 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.64410 (0.43%) | 24.53710 | 24.52570 - 24.67340 | 0.988 times | Tue 27 January 2026 | 24.53820 (0.08%) | 24.52270 | 24.51770 - 24.55690 | 1.976 times | Mon 26 January 2026 | 24.51950 (0.66%) | 24.36970 | 24.36970 - 24.51950 | 0.8982 times | Fri 23 January 2026 | 24.35900 (0.26%) | 24.29410 | 24.29350 - 24.37180 | 1.3473 times | Thu 22 January 2026 | 24.29650 (-0.01%) | 24.30320 | 24.29650 - 24.40970 | 0.8982 times | Wed 21 January 2026 | 24.29920 (0.52%) | 24.17320 | 24.14260 - 24.29920 | 0.5689 times | Tue 20 January 2026 | 24.17460 (-0.93%) | 24.31480 | 24.17460 - 24.31580 | 0.9281 times | Fri 16 January 2026 | 24.40260 (0.1%) | 24.37940 | 24.36340 - 24.40850 | 1.4371 times | Thu 15 January 2026 | 24.37870 (-0.17%) | 24.42180 | 24.37210 - 24.44340 | 0.3293 times | Wed 14 January 2026 | 24.42010 (-0.1%) | 24.44580 | 24.41710 - 24.45600 | 0.6287 times | Tue 13 January 2026 | 24.44480 (0.6%) | 24.29760 | 24.29760 - 24.45850 | 1.1377 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.51 and 24.81
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.5624 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.64410 (1.17%) | 24.36970 | 24.36970 - 24.67340 | 0.9478 times | Fri 23 January 2026 | 24.35900 (-0.18%) | 24.31480 | 24.14260 - 24.40970 | 0.9184 times | Fri 16 January 2026 | 24.40260 (0%) | 24.39450 | 24.29660 - 24.45850 | 1.1021 times | Fri 09 January 2026 | 24.40220 (-0.2%) | 24.45020 | 24.32620 - 24.54920 | 1.2711 times | Fri 02 January 2026 | 24.45080 (1.03%) | 24.19990 | 24.19990 - 24.60970 | 1.2858 times | Fri 26 December 2025 | 24.20170 (-0.45%) | 24.31350 | 24.16240 - 24.31980 | 0.5437 times | Fri 19 December 2025 | 24.31110 (-0.52%) | 24.43370 | 24.31110 - 24.43470 | 0.9405 times | Fri 12 December 2025 | 24.43860 (-0.64%) | 24.59600 | 24.40180 - 24.59600 | 0.4115 times | Fri 05 December 2025 | 24.59700 (-0.79%) | 24.79070 | 24.58210 - 24.79070 | 0.9993 times | Fri 28 November 2025 | 24.79330 (-0.04%) | 24.80870 | 24.78710 - 24.90530 | 1.5797 times | Fri 21 November 2025 | 24.80340 (-0.68%) | 24.97500 | 24.79910 - 24.97500 | 0.7127 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.39 and 24.92
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.4867 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.64410 (0.35%) | 24.55220 | 24.14260 - 24.67340 | 2.2942 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 1.9739 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 1.9255 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 2.7896 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 1.0168 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times | Wed 30 April 2025 | 25.57000 (1.14%) | 25.29100 | 25.24900 - 25.81600 | 0 times | Mon 31 March 2025 | 25.28300 (-0.31%) | 25.36600 | 25.12700 - 25.44500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.44 | 24.39 |
| 12 day EMA | 24.44 | 24.4 | 24.38 |
| 20 day EMA | 24.43 | 24.41 | 24.4 |
| 35 day EMA | 24.47 | 24.46 | 24.46 |
| 50 day EMA | 24.54 | 24.54 | 24.54 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.4 | 24.33 |
| 12 day SMA | 24.4 | 24.38 | 24.38 |
| 20 day SMA | 24.42 | 24.42 | 24.4 |
| 35 day SMA | 24.41 | 24.41 | 24.41 |
| 50 day SMA | 24.52 | 24.53 | 24.53 |
| 100 day SMA | 24.79 | 24.79 | 24.8 |
| 150 day SMA | 24.97 | 24.97 | 24.98 |
| 200 day SMA | 25.09 | 25.09 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.