Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 26.38 and 26.45
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.390933333333 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.46 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41280 (0.25%) | 26.34770 | 26.34720 - 26.41280 | 1.0156 times | Thu 29 October 2026 | 26.34720 (0.09%) | 26.32280 | 26.32070 - 26.34810 | 1.0938 times | Wed 28 October 2026 | 26.32360 (-0.14%) | 26.36260 | 26.32170 - 26.38180 | 0.3125 times | Tue 27 October 2026 | 26.36120 (-0.04%) | 26.37120 | 26.33570 - 26.37120 | 1.2109 times | Mon 26 October 2026 | 26.37060 (-0.17%) | 26.40940 | 26.37060 - 26.41800 | 0 times | Fri 23 October 2026 | 26.41520 (0.04%) | 26.40720 | 26.39700 - 26.41520 | 0 times | Thu 22 October 2026 | 26.40570 (0.39%) | 26.30180 | 26.29940 - 26.41400 | 2.3438 times | Wed 21 October 2026 | 26.30280 (0.02%) | 26.29730 | 26.29580 - 26.32190 | 1.4063 times | Tue 20 October 2026 | 26.29630 (0.23%) | 26.23660 | 26.23660 - 26.32300 | 0.9375 times | Mon 19 October 2026 | 26.23550 (0.4%) | 26.13700 | 26.13700 - 26.23650 | 1.6797 times | Fri 16 October 2026 | 26.13070 (-0.05%) | 26.14170 | 26.11600 - 26.14610 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 26.37 and 26.46
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.383833333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41280 (-0.01%) | 26.40940 | 26.32070 - 26.41800 | 0.5685 times | Fri 23 October 2026 | 26.41520 (1.09%) | 26.13700 | 26.13700 - 26.41520 | 0.9963 times | Fri 16 October 2026 | 26.13070 (-0.2%) | 26.18290 | 26.11600 - 26.25500 | 0.8374 times | Fri 09 October 2026 | 26.18240 (-0.21%) | 26.20470 | 26.18240 - 26.32980 | 1.4425 times | Fri 02 October 2026 | 26.23690 (0.43%) | 26.13490 | 26.13490 - 26.30540 | 0.9413 times | Fri 25 September 2026 | 26.12380 (0.06%) | 26.10940 | 25.97610 - 26.15760 | 1.1491 times | Fri 18 September 2026 | 26.10880 (0.12%) | 26.07950 | 26.07650 - 26.16610 | 1.0391 times | Fri 11 September 2026 | 26.07880 (0.36%) | 25.96640 | 25.96560 - 26.13260 | 0.6174 times | Fri 04 September 2026 | 25.98490 (0.08%) | 25.96850 | 25.96850 - 26.16690 | 1.2836 times | Fri 28 August 2026 | 25.96310 (0.94%) | 25.71970 | 25.71880 - 25.96310 | 1.1247 times | Fri 21 August 2026 | 25.72030 (-0.76%) | 25.91360 | 25.72030 - 25.93000 | 1.1858 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 26.26 and 26.57
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.3156 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41280 (0.42%) | 26.30050 | 26.11600 - 26.41800 | 0.9101 times | Wed 30 September 2026 | 26.30110 (0.85%) | 26.07970 | 25.96560 - 26.30380 | 1.132 times | Mon 31 August 2026 | 26.07830 (0.08%) | 26.05370 | 25.71880 - 26.08040 | 1.0741 times | Fri 31 July 2026 | 26.05750 (1.45%) | 25.68610 | 25.68080 - 26.20030 | 1.1588 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.1617 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 0.8988 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 0.985 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.0712 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.6911 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 0.9172 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.749 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.34 | 26.34 |
| 12 day EMA | 26.33 | 26.31 | 26.3 |
| 20 day EMA | 26.3 | 26.29 | 26.28 |
| 35 day EMA | 26.21 | 26.2 | 26.19 |
| 50 day EMA | 26.15 | 26.14 | 26.13 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.36 | 26.38 |
| 12 day SMA | 26.31 | 26.29 | 26.28 |
| 20 day SMA | 26.29 | 26.28 | 26.28 |
| 35 day SMA | 26.23 | 26.23 | 26.22 |
| 50 day SMA | 26.15 | 26.14 | 26.13 |
| 100 day SMA | 25.99 | 25.99 | 25.98 |
| 150 day SMA | 25.8 | 25.79 | 25.79 |
| 200 day SMA | 25.56 | 25.55 | 25.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.