Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.87 and 25.99
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 25.972833333333 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.09 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.93360 (-0.42%) | 26.04430 | 25.93310 - 26.05180 | 1.8685 times | Mon 03 August 2026 | 26.04360 (-0.05%) | 26.05370 | 26.01030 - 26.05370 | 1.0381 times | Fri 31 July 2026 | 26.05750 (-0.02%) | 26.05980 | 26.03440 - 26.05980 | 0.8304 times | Thu 30 July 2026 | 26.06170 (0.37%) | 25.96670 | 25.96670 - 26.06410 | 1.6263 times | Wed 29 July 2026 | 25.96540 (0.01%) | 25.96060 | 25.93150 - 25.96540 | 0.7266 times | Tue 28 July 2026 | 25.96170 (-0.32%) | 26.04460 | 25.94830 - 26.04770 | 1.7647 times | Mon 27 July 2026 | 26.04400 (-0.23%) | 26.10350 | 26.02690 - 26.10350 | 1.3149 times | Fri 24 July 2026 | 26.10450 (0%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Fri 24 July 2026 | 26.10450 (-0.25%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Thu 23 July 2026 | 26.17050 (0.01%) | 26.16610 | 26.16560 - 26.20030 | 0.8304 times | Wed 22 July 2026 | 26.16660 (0.27%) | 26.09770 | 26.09770 - 26.18690 | 0.9343 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.87 and 25.99
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.973466666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.93360 (-0.48%) | 26.05370 | 25.93310 - 26.05370 | 0.5596 times | Fri 31 July 2026 | 26.05750 (-0.18%) | 26.10350 | 25.93150 - 26.10350 | 1.2059 times | Fri 24 July 2026 | 26.10450 (0%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Fri 24 July 2026 | 26.10450 (0.23%) | 26.04820 | 26.04820 - 26.20030 | 0.8794 times | Fri 17 July 2026 | 26.04580 (1.05%) | 25.77660 | 25.77660 - 26.06320 | 1.459 times | Fri 10 July 2026 | 25.77510 (0.27%) | 25.68080 | 25.68080 - 25.88590 | 1.3924 times | Thu 02 July 2026 | 25.70570 (-0.33%) | 25.79300 | 25.65030 - 25.79460 | 1.046 times | Fri 26 June 2026 | 25.79160 (1.53%) | 25.48010 | 25.45140 - 25.79290 | 1.1659 times | Thu 18 June 2026 | 25.40280 (-0.41%) | 25.49990 | 25.35530 - 25.49990 | 1.2525 times | Fri 12 June 2026 | 25.50710 (0.32%) | 25.42970 | 25.42970 - 25.59070 | 1.0393 times | Fri 05 June 2026 | 25.42650 (-0.24%) | 25.48810 | 25.42190 - 25.55410 | 1.499 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.87 and 25.99
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 25.973466666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.93360 (-0.48%) | 26.05370 | 25.93310 - 26.05370 | 0.14 times | Fri 31 July 2026 | 26.05750 (1.45%) | 25.68610 | 25.68080 - 26.20030 | 1.3662 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.3695 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 1.0596 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.1613 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.2629 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.8147 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.0813 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.883 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.8614 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.2479 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.04 | 26.04 |
| 12 day EMA | 26.02 | 26.03 | 26.03 |
| 20 day EMA | 25.99 | 26 | 25.99 |
| 35 day EMA | 25.87 | 25.87 | 25.86 |
| 50 day EMA | 25.75 | 25.74 | 25.73 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.02 | 26.02 |
| 12 day SMA | 26.06 | 26.07 | 26.07 |
| 20 day SMA | 26.01 | 26.01 | 26 |
| 35 day SMA | 25.86 | 25.84 | 25.83 |
| 50 day SMA | 25.75 | 25.75 | 25.74 |
| 100 day SMA | 25.57 | 25.56 | 25.55 |
| 150 day SMA | 25.25 | 25.24 | 25.23 |
| 200 day SMA | 25.13 | 25.12 | 25.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.