SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDTHB are 24.52 and 24.66 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.55 | | Daily Target 3 | 24.631633333333 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.77 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.59700 (-0.48%) |
24.71580 |
24.58210 - 24.71580 |
0.5128 times |
Thu 04 December 2025 |
24.71530 (0.25%) |
24.65400 |
24.65200 - 24.74920 |
1.51 times |
Wed 03 December 2025 |
24.65320 (-0.18%) |
24.69860 |
24.63520 - 24.69860 |
0.1425 times |
Tue 02 December 2025 |
24.69810 (0.01%) |
24.69630 |
24.66700 - 24.69810 |
1.5954 times |
Mon 01 December 2025 |
24.69550 (-0.39%) |
24.79070 |
24.67450 - 24.79070 |
0.114 times |
Fri 28 November 2025 |
24.79330 (-0.2%) |
24.84600 |
24.78800 - 24.84600 |
1.51 times |
Wed 26 November 2025 |
24.84250 (0.19%) |
24.79530 |
24.78710 - 24.84250 |
1.7379 times |
Tue 25 November 2025 |
24.79590 (-0.14%) |
24.82900 |
24.79230 - 24.82900 |
1.8803 times |
Mon 24 November 2025 |
24.83150 (0.11%) |
24.80870 |
24.80870 - 24.90530 |
0.9972 times |
Fri 21 November 2025 |
24.80340 (-0%) |
24.80510 |
24.79910 - 24.84050 |
0 times |
Thu 20 November 2025 |
24.80350 (-0.2%) |
24.85220 |
24.80110 - 24.85220 |
0.7123 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.49 and 24.69 | Weekly Target 1 | 24.45 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 24.6566 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.59700 (-0.79%) |
24.79070 |
24.58210 - 24.79070 |
1.0413 times |
Fri 28 November 2025 |
24.79330 (-0.04%) |
24.80870 |
24.78710 - 24.90530 |
1.6462 times |
Fri 21 November 2025 |
24.80340 (-0.68%) |
24.97500 |
24.79910 - 24.97500 |
0.7427 times |
Fri 14 November 2025 |
24.97300 (0.33%) |
24.88710 |
24.81420 - 24.97300 |
0.8346 times |
Fri 07 November 2025 |
24.89160 (0.06%) |
24.89630 |
24.78730 - 24.92380 |
0.7351 times |
Fri 31 October 2025 |
24.87740 (0%) |
24.88960 |
24.83180 - 24.88960 |
0 times |
Fri 31 October 2025 |
24.87740 (-1.16%) |
25.17160 |
24.83180 - 25.22060 |
0.3369 times |
Fri 24 October 2025 |
25.16920 (-0.51%) |
25.29950 |
25.16920 - 25.32320 |
1.7764 times |
Fri 17 October 2025 |
25.29810 (0.43%) |
25.18250 |
25.04280 - 25.30310 |
1.4319 times |
Fri 10 October 2025 |
25.18960 (0.39%) |
25.08830 |
25.06760 - 25.23450 |
1.4548 times |
Fri 03 October 2025 |
25.09080 (0.59%) |
24.94710 |
24.94710 - 25.18050 |
1.4855 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.49 and 24.69 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 24.6566 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.59700 (-0.79%) |
24.79070 |
24.58210 - 24.79070 |
0.8119 times |
Fri 28 November 2025 |
24.79330 (-0.34%) |
24.89630 |
24.78710 - 24.97500 |
3.0866 times |
Fri 31 October 2025 |
24.87740 (-1.12%) |
25.16090 |
24.83180 - 25.32320 |
4.4716 times |
Tue 30 September 2025 |
25.16040 (-0.08%) |
25.16520 |
24.74800 - 25.16690 |
1.6299 times |
Fri 29 August 2025 |
25.18130 (-0.2%) |
25.24600 |
25.12400 - 25.37000 |
0 times |
Thu 31 July 2025 |
25.23100 (-1.17%) |
25.55000 |
25.15300 - 25.55000 |
0 times |
Mon 30 June 2025 |
25.53000 (0.26%) |
25.45700 |
25.27800 - 25.57300 |
0 times |
Fri 30 May 2025 |
25.46400 (-0.41%) |
25.56100 |
25.29000 - 25.69600 |
0 times |
Wed 30 April 2025 |
25.57000 (1.14%) |
25.29100 |
25.24900 - 25.81600 |
0 times |
Mon 31 March 2025 |
25.28300 (-0.31%) |
25.36600 |
25.12700 - 25.44500 |
0 times |
Fri 28 February 2025 |
25.36100 (2.19%) |
25.00700 |
24.88000 - 25.36200 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.76 | | 20 day DMA | 24.81 | | 35 day DMA | 24.92 | | 50 day DMA | 24.98 | | 100 day DMA | 25.09 | | 150 day DMA | 25.21 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.72 | 24.72 | | 12 day EMA | 24.75 | 24.78 | 24.79 | | 20 day EMA | 24.79 | 24.81 | 24.82 | | 35 day EMA | 24.86 | 24.88 | 24.89 | | 50 day EMA | 24.95 | 24.96 | 24.97 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.71 | 24.74 | | 12 day SMA | 24.76 | 24.78 | 24.8 | | 20 day SMA | 24.81 | 24.82 | 24.83 | | 35 day SMA | 24.92 | 24.93 | 24.94 | | 50 day SMA | 24.98 | 24.98 | 24.99 | | 100 day SMA | 25.09 | 25.1 | 25.11 | | 150 day SMA | 25.21 | 25.22 | 25.22 | | 200 day SMA | 25.22 | 25.22 | 25.22 |
|
|
