Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.47 and 25.59
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.568866666667 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.69 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.52880 (-0.38%) | 25.62770 | 25.52880 - 25.64900 | 1.3624 times | Mon 04 May 2026 | 25.62670 (0.38%) | 25.52620 | 25.51320 - 25.62670 | 1.1989 times | Fri 01 May 2026 | 25.52940 (-0%) | 25.52940 | 25.52940 - 25.52940 | 0.0272 times | Thu 30 April 2026 | 25.53000 (-0.23%) | 25.58760 | 25.50730 - 25.59280 | 1.3896 times | Wed 29 April 2026 | 25.58800 (0.49%) | 25.46280 | 25.46280 - 25.58800 | 0.1635 times | Tue 28 April 2026 | 25.46340 (0.24%) | 25.40290 | 25.40290 - 25.47120 | 0.1362 times | Mon 27 April 2026 | 25.40340 (0.2%) | 25.35210 | 25.35160 - 25.40660 | 1.3351 times | Fri 24 April 2026 | 25.35270 (-0.22%) | 25.40870 | 25.35000 - 25.41160 | 1.3351 times | Thu 23 April 2026 | 25.40780 (0.53%) | 25.27590 | 25.27590 - 25.40840 | 1.6076 times | Wed 22 April 2026 | 25.27490 (0.02%) | 25.27110 | 25.25990 - 25.29060 | 1.4441 times | Tue 21 April 2026 | 25.27030 (0.23%) | 25.21410 | 25.20870 - 25.27300 | 1.5531 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.52 and 25.66
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.563666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.52880 (-0%) | 25.52620 | 25.51320 - 25.64900 | 0.6065 times | Fri 01 May 2026 | 25.52940 (0.7%) | 25.35210 | 25.35160 - 25.59280 | 0.7226 times | Fri 24 April 2026 | 25.35270 (0.93%) | 25.12690 | 25.12690 - 25.41160 | 1.6452 times | Fri 17 April 2026 | 25.11830 (-0.26%) | 25.19190 | 25.11750 - 25.26890 | 1.0774 times | Fri 10 April 2026 | 25.18450 (-0.85%) | 25.40120 | 25.07170 - 25.40120 | 0.671 times | Thu 02 April 2026 | 25.40060 (-0.57%) | 25.54590 | 25.36150 - 25.54590 | 0.9226 times | Fri 27 March 2026 | 25.54690 (-0.36%) | 25.50980 | 25.35410 - 25.64270 | 1.1742 times | Fri 20 March 2026 | 25.63850 (1.57%) | 25.23900 | 25.23900 - 25.63850 | 1.0258 times | Fri 13 March 2026 | 25.24210 (1.38%) | 24.90570 | 24.80740 - 25.24710 | 1.271 times | Fri 06 March 2026 | 24.89950 (1.38%) | 24.57270 | 24.57270 - 24.95010 | 0.8839 times | Fri 27 February 2026 | 24.56090 (0%) | 24.55580 | 24.47280 - 24.61400 | 1.2581 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.45 and 25.59
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.563666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.52880 (-0%) | 25.52940 | 25.51320 - 25.64900 | 0.1997 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.4652 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.5934 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 1.028 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.3643 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 1.1141 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 1.0868 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.5745 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.5739 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.54 | 25.5 |
| 12 day EMA | 25.45 | 25.44 | 25.41 |
| 20 day EMA | 25.4 | 25.39 | 25.36 |
| 35 day EMA | 25.28 | 25.27 | 25.25 |
| 50 day EMA | 25.19 | 25.18 | 25.16 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.55 | 25.5 |
| 12 day SMA | 25.43 | 25.4 | 25.36 |
| 20 day SMA | 25.33 | 25.32 | 25.31 |
| 35 day SMA | 25.38 | 25.37 | 25.36 |
| 50 day SMA | 25.2 | 25.18 | 25.16 |
| 100 day SMA | 24.85 | 24.84 | 24.83 |
| 150 day SMA | 24.89 | 24.89 | 24.88 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.