SaudiRiyal SAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaudi Riyal SAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaudiRiyal Strong Daily Stock price targets for SaudiRiyal SAREUR are 0.23 and 0.23 | Daily Target 1 | 0.22873333333333 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23 |
Daily price and volume Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22880 (0.04%) |
0.22870 |
0.22860 - 0.22880 |
0.6276 times |
Thu 04 December 2025 |
0.22870 (0.13%) |
0.22840 |
0.22820 - 0.22870 |
1.4226 times |
Wed 03 December 2025 |
0.22840 (-0.39%) |
0.22930 |
0.22840 - 0.22930 |
0.0837 times |
Tue 02 December 2025 |
0.22930 (-0.04%) |
0.22950 |
0.22930 - 0.22950 |
1.4644 times |
Mon 01 December 2025 |
0.22940 (-0.17%) |
0.22980 |
0.22900 - 0.22990 |
0.0837 times |
Fri 28 November 2025 |
0.22980 (-0.09%) |
0.22990 |
0.22980 - 0.23050 |
1.6109 times |
Wed 26 November 2025 |
0.23000 (-0.17%) |
0.23050 |
0.23000 - 0.23050 |
1.8619 times |
Tue 25 November 2025 |
0.23040 (-0.43%) |
0.23140 |
0.23040 - 0.23140 |
1.7782 times |
Mon 24 November 2025 |
0.23140 (-0.09%) |
0.23160 |
0.23100 - 0.23160 |
1.0669 times |
Fri 21 November 2025 |
0.23160 (0.17%) |
0.23130 |
0.23100 - 0.23180 |
0 times |
Thu 20 November 2025 |
0.23120 (0.04%) |
0.23110 |
0.23110 - 0.23160 |
0.7322 times |
Weekly price and charts SaudiRiyal Strong weekly Stock price targets for SaudiRiyal SAREUR are 0.23 and 0.23 | Weekly Target 1 | 0.22896666666667 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22880 (-0.44%) |
0.22980 |
0.22820 - 0.22990 |
0.9597 times |
Fri 28 November 2025 |
0.22980 (-0.78%) |
0.23160 |
0.22980 - 0.23160 |
1.6467 times |
Fri 21 November 2025 |
0.23160 (0.92%) |
0.22950 |
0.22950 - 0.23180 |
0.6761 times |
Fri 14 November 2025 |
0.22950 (-0.43%) |
0.23050 |
0.22910 - 0.23070 |
0.8342 times |
Fri 07 November 2025 |
0.23050 (-0.3%) |
0.23150 |
0.23030 - 0.23220 |
0.6543 times |
Fri 31 October 2025 |
0.23120 (0%) |
0.23050 |
0.23040 - 0.23120 |
0 times |
Fri 31 October 2025 |
0.23120 (0.83%) |
0.22930 |
0.22870 - 0.23120 |
0.3053 times |
Fri 24 October 2025 |
0.22930 (0.31%) |
0.22850 |
0.22850 - 0.23020 |
1.7993 times |
Fri 17 October 2025 |
0.22860 (-0.44%) |
0.22960 |
0.22770 - 0.23090 |
1.5812 times |
Fri 10 October 2025 |
0.22960 (1.1%) |
0.22720 |
0.22720 - 0.23060 |
1.5431 times |
Fri 03 October 2025 |
0.22710 (-0.35%) |
0.22790 |
0.22680 - 0.22790 |
1.6685 times |
Monthly price and charts SaudiRiyal Strong monthly Stock price targets for SaudiRiyal SAREUR are 0.23 and 0.23 | Monthly Target 1 | 0.22896666666667 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.23 |
Monthly price and volumes Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22880 (-0.44%) |
0.22980 |
0.22820 - 0.22990 |
0.7352 times |
Fri 28 November 2025 |
0.22980 (-0.61%) |
0.23150 |
0.22910 - 0.23220 |
2.9198 times |
Fri 31 October 2025 |
0.23120 (1.76%) |
0.22720 |
0.22680 - 0.23120 |
4.7285 times |
Tue 30 September 2025 |
0.22720 (-0.31%) |
0.22750 |
0.22490 - 0.22910 |
1.6165 times |
Fri 29 August 2025 |
0.22790 (-2.36%) |
0.23320 |
0.22750 - 0.23360 |
0 times |
Thu 31 July 2025 |
0.23340 (3.09%) |
0.22770 |
0.22580 - 0.23340 |
0 times |
Mon 30 June 2025 |
0.22640 (-3.58%) |
0.23480 |
0.22640 - 0.23480 |
0 times |
Fri 30 May 2025 |
0.23480 (-0.13%) |
0.23410 |
0.23400 - 0.24050 |
0 times |
Wed 30 April 2025 |
0.23510 (-4.62%) |
0.24630 |
0.23190 - 0.24710 |
0 times |
Mon 31 March 2025 |
0.24650 (-4.05%) |
0.25690 |
0.24370 - 0.25690 |
0 times |
Fri 28 February 2025 |
0.25690 (-0.08%) |
0.25730 |
0.25360 - 0.26010 |
0 times |
DMA SMA EMA moving averages of Saudi Riyal SAREUR
DMA (daily moving average) of Saudi Riyal SAREUR
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.23 | | 100 day DMA | 0.23 | | 150 day DMA | 0.23 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Saudi Riyal SAREUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Saudi Riyal SAREUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
