BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.16903333333333
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 18 June 2026 0.16840 (-0.71%) 0.16960 0.16780 - 0.17090 1.1773 times
Wed 17 June 2026 0.16960 (0.47%) 0.16880 0.16870 - 0.17010 1.4778 times
Tue 16 June 2026 0.16880 (-0.65%) 0.17000 0.16860 - 0.17060 1.0476 times
Mon 15 June 2026 0.16990 (-0.18%) 0.17020 0.16960 - 0.17060 0.9636 times
Fri 12 June 2026 0.17020 (0.83%) 0.16890 0.16880 - 0.17020 0 times
Thu 11 June 2026 0.16880 (1.08%) 0.16700 0.16670 - 0.16890 1.9228 times
Wed 10 June 2026 0.16700 (0%) 0.16700 0.16650 - 0.16750 0.0914 times
Tue 09 June 2026 0.16700 (0.24%) 0.16660 0.16640 - 0.16730 0.9268 times
Mon 08 June 2026 0.16660 (-0.6%) 0.16760 0.16650 - 0.16860 1.36 times
Fri 05 June 2026 0.16760 (-1.47%) 0.17000 0.16750 - 0.17010 1.0329 times
Thu 04 June 2026 0.17010 (0.24%) 0.16970 0.16910 - 0.17020 0.417 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.16903333333333
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 18 June 2026 0.16840 (-1.06%) 0.17020 0.16780 - 0.17090 1.0615 times
Fri 12 June 2026 0.17020 (1.55%) 0.16760 0.16640 - 0.17020 0.9783 times
Fri 05 June 2026 0.16760 (-1.24%) 0.17030 0.16750 - 0.17200 1.1982 times
Fri 29 May 2026 0.16970 (-0.64%) 0.17140 0.16870 - 0.17160 0.6066 times
Fri 22 May 2026 0.17080 (0.95%) 0.17000 0.16960 - 0.17240 1.2441 times
Fri 15 May 2026 0.16920 (-1.97%) 0.17290 0.16870 - 0.17460 1.0434 times
Thu 07 May 2026 0.17260 (0.17%) 0.17310 0.17180 - 0.17360 0.3405 times
Wed 06 May 2026 0.17230 (0.82%) 0.17200 0.17120 - 0.17360 0.797 times
Fri 01 May 2026 0.17090 (0.35%) 0.17040 0.16960 - 0.17200 1.1724 times
Fri 24 April 2026 0.17030 (-0.18%) 0.17060 0.16860 - 0.17240 1.5578 times
Fri 17 April 2026 0.17060 (0.24%) 0.17100 0.16930 - 0.17110 0.9807 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16893333333333
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 18 June 2026 0.16840 (-0.77%) 0.17030 0.16640 - 0.17200 0.9195 times
Fri 29 May 2026 0.16970 (-1.05%) 0.17150 0.16870 - 0.17460 1.219 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.37 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 2.6265 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 0.8993 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.3683 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.4897 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.357 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.5672 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.1834 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme