BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.1726

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 06 May 2026 0.17230 (-0.46%) 0.17310 0.17190 - 0.17360 0.5088 times
Tue 05 May 2026 0.17310 (0.93%) 0.17160 0.17150 - 0.17350 1.02 times
Mon 04 May 2026 0.17150 (0.35%) 0.17200 0.17120 - 0.17240 1.4658 times
Fri 01 May 2026 0.17090 (-0.35%) 0.17150 0.17090 - 0.17200 0.981 times
Thu 30 April 2026 0.17150 (0.53%) 0.17060 0.17050 - 0.17160 2.2088 times
Wed 29 April 2026 0.17060 (-0.18%) 0.17090 0.17020 - 0.17180 0.0554 times
Tue 28 April 2026 0.17090 (0.18%) 0.17060 0.16990 - 0.17170 0.0844 times
Mon 27 April 2026 0.17060 (0.18%) 0.17040 0.16960 - 0.17110 1.0754 times
Fri 24 April 2026 0.17030 (0.12%) 0.17010 0.16870 - 0.17060 1.2102 times
Thu 23 April 2026 0.17010 (-0.7%) 0.17130 0.17010 - 0.17240 1.3903 times
Wed 22 April 2026 0.17130 (0.12%) 0.17080 0.16970 - 0.17140 0.8412 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17236666666667

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 06 May 2026 0.17230 (0.82%) 0.17200 0.17120 - 0.17360 0.5267 times
Fri 01 May 2026 0.17090 (0.35%) 0.17040 0.16960 - 0.17200 0.7748 times
Fri 24 April 2026 0.17030 (-0.18%) 0.17060 0.16860 - 0.17240 1.0295 times
Fri 17 April 2026 0.17060 (0.24%) 0.17100 0.16930 - 0.17110 0.6481 times
Fri 10 April 2026 0.17020 (1.31%) 0.16840 0.16530 - 0.17020 0.4093 times
Thu 02 April 2026 0.16800 (1.63%) 0.16580 0.16530 - 0.16830 1.1289 times
Fri 27 March 2026 0.16530 (1.54%) 0.16290 0.16170 - 0.16590 1.2153 times
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.3912 times
Fri 13 March 2026 0.16460 (0.24%) 0.16420 0.16350 - 0.16780 1.8769 times
Fri 06 March 2026 0.16420 (-0.48%) 0.16500 0.16230 - 0.16670 0.9994 times
Fri 27 February 2026 0.16500 (0.61%) 0.16390 0.16310 - 0.16550 0.7236 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17226666666667

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 06 May 2026 0.17230 (0.47%) 0.17150 0.17090 - 0.17360 0.3681 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.6786 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 3.218 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.1018 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.6765 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.5999 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.4374 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.695 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.2247 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme