BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.15 and 0.15 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15 | | Daily Target 4 | 0.1543 | | Daily Target 5 | 0.16 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.15400 (-0.32%) |
0.15450 |
0.15390 - 0.15500 |
3.2052 times |
Thu 18 December 2025 |
0.15450 (0.13%) |
0.15430 |
0.15380 - 0.15470 |
1.7007 times |
Wed 17 December 2025 |
0.15430 (-0.13%) |
0.15450 |
0.15400 - 0.15550 |
1.6108 times |
Tue 16 December 2025 |
0.15450 (-1.65%) |
0.15710 |
0.15450 - 0.15710 |
0.1145 times |
Mon 15 December 2025 |
0.15710 (-0.06%) |
0.15720 |
0.15700 - 0.15780 |
2.9599 times |
Fri 12 December 2025 |
0.15720 (-0.19%) |
0.15750 |
0.15720 - 0.15820 |
0 times |
Thu 11 December 2025 |
0.15750 (0.83%) |
0.15620 |
0.15580 - 0.15750 |
0.1717 times |
Wed 10 December 2025 |
0.15620 (-1.26%) |
0.15830 |
0.15620 - 0.15840 |
0.0654 times |
Tue 09 December 2025 |
0.15820 (0%) |
0.15820 |
0.15700 - 0.15840 |
0.0164 times |
Mon 08 December 2025 |
0.15820 (0.32%) |
0.15780 |
0.15720 - 0.15910 |
0.1554 times |
Fri 05 December 2025 |
0.15770 (-2.47%) |
0.16170 |
0.15740 - 0.16180 |
2.7637 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.15 and 0.16 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.1552 | | Weekly Target 4 | 0.16 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.15400 (-2.04%) |
0.15720 |
0.15380 - 0.15780 |
1.4606 times |
Fri 12 December 2025 |
0.15720 (-0.32%) |
0.15780 |
0.15580 - 0.15910 |
0.0623 times |
Fri 05 December 2025 |
0.15770 (-2.41%) |
0.16160 |
0.15740 - 0.16190 |
1.3224 times |
Fri 28 November 2025 |
0.16160 (0.56%) |
0.16070 |
0.16010 - 0.16200 |
2.1716 times |
Fri 21 November 2025 |
0.16070 (-1.05%) |
0.16250 |
0.16050 - 0.16290 |
0.7695 times |
Fri 14 November 2025 |
0.16240 (0.19%) |
0.16220 |
0.16150 - 0.16400 |
0.9264 times |
Fri 07 November 2025 |
0.16210 (0.56%) |
0.16200 |
0.16110 - 0.16250 |
0.8031 times |
Fri 31 October 2025 |
0.16120 (0%) |
0.16050 |
0.16040 - 0.16130 |
0 times |
Fri 31 October 2025 |
0.16120 (1.07%) |
0.15950 |
0.15930 - 0.16130 |
0.3325 times |
Fri 24 October 2025 |
0.15950 (0.63%) |
0.15850 |
0.15780 - 0.16030 |
2.1517 times |
Fri 17 October 2025 |
0.15850 (1.47%) |
0.15610 |
0.15530 - 0.15860 |
1.7843 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.15 and 0.16 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.15656666666667 | | Monthly Target 4 | 0.16 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.15400 (-4.7%) |
0.16160 |
0.15380 - 0.16190 |
1.6412 times |
Fri 28 November 2025 |
0.16160 (0.25%) |
0.16200 |
0.16010 - 0.16400 |
2.6941 times |
Fri 31 October 2025 |
0.16120 (0.69%) |
0.16010 |
0.15530 - 0.16150 |
4.2807 times |
Tue 30 September 2025 |
0.16010 (1.59%) |
0.15690 |
0.15660 - 0.16110 |
1.384 times |
Fri 29 August 2025 |
0.15760 (0.77%) |
0.15690 |
0.15550 - 0.15900 |
0 times |
Thu 31 July 2025 |
0.15640 (0.13%) |
0.15560 |
0.15240 - 0.15740 |
0 times |
Mon 30 June 2025 |
0.15620 (1.43%) |
0.15390 |
0.15140 - 0.15880 |
0 times |
Fri 30 May 2025 |
0.15400 (-1.03%) |
0.15620 |
0.15260 - 0.15970 |
0 times |
Wed 30 April 2025 |
0.15560 (-4.07%) |
0.16040 |
0.14590 - 0.16320 |
0 times |
Mon 31 March 2025 |
0.16220 (-0.92%) |
0.16370 |
0.15080 - 0.16370 |
0 times |
Fri 28 February 2025 |
0.16370 (-0.91%) |
0.16530 |
0.16310 - 0.16850 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLEUR
DMA (daily moving average) of Brazilian Real BRLEUR
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.16 | | 20 day DMA | 0.16 | | 35 day DMA | 0.16 | | 50 day DMA | 0.16 | | 100 day DMA | 0.16 | | 150 day DMA | 0.16 | | 200 day DMA | 0.16 | EMA (exponential moving average) of Brazilian Real BRLEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.16 | 0.16 | 0.16 | | 20 day EMA | 0.16 | 0.16 | 0.16 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Brazilian Real BRLEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.16 | 0.16 | | 12 day SMA | 0.16 | 0.16 | 0.16 | | 20 day SMA | 0.16 | 0.16 | 0.16 | | 35 day SMA | 0.16 | 0.16 | 0.16 | | 50 day SMA | 0.16 | 0.16 | 0.16 | | 100 day SMA | 0.16 | 0.16 | 0.16 | | 150 day SMA | 0.16 | 0.16 | 0.16 | | 200 day SMA | 0.16 | 0.16 | 0.16 |
|
|
