BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16373333333333
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 20 March 2026 0.16280 (-1.57%) 0.16540 0.16270 - 0.16570 0.9258 times
Thu 19 March 2026 0.16540 (-0.84%) 0.16570 0.16430 - 0.16650 1.5073 times
Tue 17 March 2026 0.16680 (0.36%) 0.16620 0.16550 - 0.16710 0.9576 times
Mon 16 March 2026 0.16620 (0.97%) 0.16460 0.16200 - 0.16620 0.8661 times
Fri 13 March 2026 0.16460 (-0.54%) 0.16540 0.16450 - 0.16680 1.2518 times
Thu 12 March 2026 0.16550 (-0.78%) 0.16680 0.16550 - 0.16780 0.0332 times
Wed 11 March 2026 0.16680 (0%) 0.16680 0.16560 - 0.16680 1.4226 times
Tue 10 March 2026 0.16680 (0.91%) 0.16530 0.16410 - 0.16700 1.5134 times
Mon 09 March 2026 0.16530 (0.67%) 0.16420 0.16350 - 0.16550 1.5222 times
Fri 06 March 2026 0.16420 (0.37%) 0.16370 0.16270 - 0.16440 0 times
Thu 05 March 2026 0.16360 (-0.43%) 0.16430 0.16330 - 0.16480 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16396666666667
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.7074 times
Fri 13 March 2026 0.16460 (0.24%) 0.16420 0.16350 - 0.16780 2.3035 times
Fri 06 March 2026 0.16420 (-0.48%) 0.16500 0.16230 - 0.16670 1.2265 times
Fri 27 February 2026 0.16500 (0.61%) 0.16390 0.16310 - 0.16550 0.8881 times
Fri 20 February 2026 0.16400 (1.61%) 0.16090 0.16080 - 0.16400 0.3795 times
Fri 13 February 2026 0.16140 (0%) 0.16160 0.16080 - 0.16180 0 times
Fri 13 February 2026 0.16140 (-0.43%) 0.16210 0.16040 - 0.16310 0.2653 times
Fri 06 February 2026 0.16210 (1.06%) 0.16010 0.15850 - 0.16280 1.0357 times
Fri 30 January 2026 0.16040 (0.38%) 0.15980 0.15770 - 0.16170 1.3983 times
Fri 23 January 2026 0.15980 (-0.44%) 0.16000 0.15770 - 0.16120 0.7957 times
Fri 16 January 2026 0.16050 (0.25%) 0.16010 0.15860 - 0.16070 0.6945 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.1642
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 20 March 2026 0.16280 (-1.33%) 0.16500 0.16200 - 0.16780 3.2178 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.5781 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 2.4011 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.8593 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.6265 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.9954 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.3218 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times
Fri 30 May 2025 0.15400 (-1.03%) 0.15620 0.15260 - 0.15970 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme