login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.1649
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.16460 (-0.84%)	0.16600	0.16410 - 0.16600	1.2928 times
Thu 29 October 2026	0.16600 (-0.95%)	0.16760	0.16510 - 0.16800	0.9481 times
Wed 28 October 2026	0.16760 (-0.18%)	0.16790	0.16660 - 0.16890	0.0862 times
Tue 27 October 2026	0.16790 (0.84%)	0.16650	0.16570 - 0.16860	1.3627 times
Mon 26 October 2026	0.16650 (-7.09%)	0.17920	0.16400 - 0.17970	0 times
Fri 23 October 2026	0.17920 (1.53%)	0.17650	0.17640 - 0.17940	0 times
Thu 22 October 2026	0.17650 (-0.4%)	0.17720	0.17650 - 0.17760	2.2152 times
Wed 21 October 2026	0.17720 (-0.06%)	0.17720	0.17670 - 0.17740	1.4512 times
Tue 20 October 2026	0.17730 (0.17%)	0.17700	0.17670 - 0.17780	0.7501 times
Mon 19 October 2026	0.17700 (0.85%)	0.17590	0.17580 - 0.17720	1.8938 times
Fri 16 October 2026	0.17550 (0.34%)	0.17490	0.17420 - 0.17550	0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Weekly Target 1	0.15
Weekly Target 2	0.16
Weekly Target 3	0.16943333333333
Weekly Target 4	0.17
Weekly Target 5	0.19

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.16460 (-8.15%)	0.17920	0.16400 - 0.17970	0.6544 times
Fri 23 October 2026	0.17920 (2.11%)	0.17590	0.17580 - 0.17940	1.1191 times
Fri 16 October 2026	0.17550 (-1.96%)	0.17900	0.17420 - 0.17980	0.9733 times
Fri 09 October 2026	0.17900 (4.99%)	0.17010	0.17010 - 0.17990	1.6938 times
Fri 02 October 2026	0.17050 (0.65%)	0.16940	0.16820 - 0.17120	1.032 times
Fri 25 September 2026	0.16940 (0.12%)	0.16930	0.16840 - 0.17160	1.0754 times
Fri 18 September 2026	0.16920 (0.53%)	0.16860	0.16790 - 0.17010	1.0072 times
Fri 11 September 2026	0.16830 (0.18%)	0.16770	0.16750 - 0.16970	0.566 times
Fri 04 September 2026	0.16800 (1.14%)	0.16610	0.16600 - 0.16960	1.0117 times
Fri 28 August 2026	0.16610 (-0.3%)	0.16660	0.16530 - 0.16690	0.8671 times
Fri 21 August 2026	0.16660 (0.6%)	0.16540	0.16440 - 0.16660	0.9242 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Monthly Target 1	0.15
Monthly Target 2	0.16
Monthly Target 3	0.1695
Monthly Target 4	0.18
Monthly Target 5	0.19

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.16460 (-3.35%)	0.17030	0.16400 - 0.17990	0.788 times
Wed 30 September 2026	0.17030 (2.59%)	0.16600	0.16600 - 0.17160	0.8009 times
Mon 31 August 2026	0.16600 (-2.58%)	0.17050	0.16440 - 0.17110	0.7147 times
Fri 31 July 2026	0.17040 (0.71%)	0.16920	0.16700 - 0.17350	1.016 times
Tue 30 June 2026	0.16920 (-0.29%)	0.17030	0.16640 - 0.17200	1.0255 times
Fri 29 May 2026	0.16970 (-1.05%)	0.17150	0.16870 - 0.17460	0.9212 times
Thu 30 April 2026	0.17150 (3%)	0.16640	0.16530 - 0.17240	1.0353 times
Tue 31 March 2026	0.16650 (0.91%)	0.16500	0.16170 - 0.16780	1.9848 times
Fri 27 February 2026	0.16500 (2.87%)	0.16010	0.15850 - 0.16550	0.6796 times
Fri 30 January 2026	0.16040 (3.82%)	0.15440	0.15400 - 0.16170	1.034 times
Wed 31 December 2025	0.15450 (-4.39%)	0.16160	0.15110 - 0.16190	0.37 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.18	0.18
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme