Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 837.59 and 845.19
| Daily Target 1 | 831.75 |
| Daily Target 2 | 835.83 |
| Daily Target 3 | 839.34443333333 |
| Daily Target 4 | 843.43 |
| Daily Target 5 | 846.94 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 839.91960 (0.13%) | 838.74140 | 835.25760 - 842.85610 | 2.0439 times | Mon 03 August 2026 | 838.80810 (-1.33%) | 848.41880 | 837.00220 - 848.41880 | 0.784 times | Fri 31 July 2026 | 850.12280 (1.74%) | 835.48810 | 835.48810 - 850.22300 | 0.8984 times | Thu 30 July 2026 | 835.62110 (-0.26%) | 837.76130 | 834.37000 - 839.91830 | 1.1074 times | Wed 29 July 2026 | 837.81100 (-0.33%) | 840.72170 | 835.11710 - 841.95950 | 0.8115 times | Tue 28 July 2026 | 840.59080 (-0.59%) | 845.70780 | 840.35760 - 848.57460 | 2.1095 times | Mon 27 July 2026 | 845.58830 (0.1%) | 845.82740 | 845.58830 - 852.87800 | 1.3392 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-0.8%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Thu 23 July 2026 | 851.58850 (-0.79%) | 858.34910 | 850.53190 - 858.72130 | 0.906 times | Wed 22 July 2026 | 858.33470 (-0.48%) | 862.48630 | 857.89320 - 864.50480 | 1.0754 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 831.01 and 844.17
| Weekly Target 1 | 828.04 |
| Weekly Target 2 | 833.98 |
| Weekly Target 3 | 841.19866666667 |
| Weekly Target 4 | 847.14 |
| Weekly Target 5 | 854.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 839.91960 (-1.2%) | 848.41880 | 835.25760 - 848.41880 | 0.5151 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 1.1414 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.9166 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.4606 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.4523 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 1.1666 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 1.1533 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 1.1958 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.9983 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.4239 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 831.01 and 844.17
| Monthly Target 1 | 828.04 |
| Monthly Target 2 | 833.98 |
| Monthly Target 3 | 841.19866666667 |
| Monthly Target 4 | 847.14 |
| Monthly Target 5 | 854.36 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 839.91960 (-1.2%) | 848.41880 | 835.25760 - 848.41880 | 0.1254 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.3447 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.3112 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.2146 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.2677 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.1627 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.727 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.0683 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9334 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8449 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.3955 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 840.46 |
| 12 day DMA | 845.86 |
| 20 day DMA | 853.74 |
| 35 day DMA | 862.21 |
| 50 day DMA | 870.78 |
| 100 day DMA | 871.03 |
| 150 day DMA | 867.58 |
| 200 day DMA | 859.16 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.47 | 842.24 | 843.95 |
| 12 day EMA | 846.28 | 847.44 | 849.01 |
| 20 day EMA | 851.8 | 853.05 | 854.55 |
| 35 day EMA | 860.45 | 861.66 | 863.01 |
| 50 day EMA | 868.65 | 869.82 | 871.09 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.46 | 840.59 | 841.95 |
| 12 day SMA | 845.86 | 847.79 | 850.34 |
| 20 day SMA | 853.74 | 854.76 | 855.84 |
| 35 day SMA | 862.21 | 863.42 | 864.75 |
| 50 day SMA | 870.78 | 871.77 | 872.67 |
| 100 day SMA | 871.03 | 871.33 | 871.68 |
| 150 day SMA | 867.58 | 867.54 | 867.55 |
| 200 day SMA | 859.16 | 859.02 | 858.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.