Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 791.99 and 795.98
| Daily Target 1 | 788.85 |
| Daily Target 2 | 791.14 |
| Daily Target 3 | 792.83936666667 |
| Daily Target 4 | 795.13 |
| Daily Target 5 | 796.83 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 793.42750 (0.29%) | 790.96000 | 790.54850 - 794.54210 | 0 times | Thu 17 September 2026 | 791.15250 (0.33%) | 788.31340 | 787.12880 - 794.95790 | 1.7298 times | Wed 16 September 2026 | 788.55110 (0.52%) | 784.59160 | 783.90900 - 788.69420 | 0.7548 times | Tue 15 September 2026 | 784.48970 (0.78%) | 778.46200 | 777.74750 - 785.95950 | 0.8771 times | Mon 14 September 2026 | 778.39800 (-0.15%) | 781.60400 | 775.83010 - 781.90190 | 1.686 times | Fri 11 September 2026 | 779.55770 (-0.48%) | 783.32810 | 779.34260 - 785.02100 | 0 times | Thu 10 September 2026 | 783.33850 (0.05%) | 783.23300 | 780.60850 - 784.94690 | 1.145 times | Wed 09 September 2026 | 782.97300 (-0.28%) | 785.04640 | 780.98540 - 785.59100 | 1.1231 times | Tue 08 September 2026 | 785.14100 (-0.73%) | 790.90120 | 783.86530 - 790.90120 | 1.0793 times | Fri 04 September 2026 | 790.93550 (-0.91%) | 798.18610 | 790.90380 - 800.92280 | 1.6048 times | Thu 03 September 2026 | 798.20070 (0.38%) | 795.36430 | 795.14220 - 798.64010 | 1.2725 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 784.63 and 803.76
| Weekly Target 1 | 768.94 |
| Weekly Target 2 | 781.19 |
| Weekly Target 3 | 788.07183333333 |
| Weekly Target 4 | 800.31 |
| Weekly Target 5 | 807.2 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 793.42750 (1.78%) | 781.60400 | 775.83010 - 794.95790 | 1.0262 times | Fri 11 September 2026 | 779.55770 (-1.44%) | 790.90120 | 779.34260 - 790.90120 | 0.6806 times | Fri 04 September 2026 | 790.93550 (-2.89%) | 815.49300 | 790.90380 - 815.73180 | 1.3211 times | Fri 28 August 2026 | 814.43530 (-1.72%) | 827.78200 | 814.43530 - 827.78200 | 1.3383 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.2679 times | Fri 14 August 2026 | 834.69390 (0.66%) | 829.23110 | 825.20470 - 836.51120 | 1.1616 times | Fri 07 August 2026 | 829.24900 (-2.46%) | 848.41880 | 829.07440 - 848.41880 | 1.2648 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 1.0757 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.8639 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.3766 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 766.98 and 802.28
| Monthly Target 1 | 758.16 |
| Monthly Target 2 | 775.79 |
| Monthly Target 3 | 793.4645 |
| Monthly Target 4 | 811.1 |
| Monthly Target 5 | 828.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 793.42750 (-1.97%) | 809.58280 | 775.83010 - 811.13590 | 0.6969 times | Mon 31 August 2026 | 809.34510 (-4.8%) | 848.41880 | 808.47500 - 848.41880 | 1.177 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.2101 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.18 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0931 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1408 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.0464 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6543 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9614 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.84 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.7604 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 787.2 |
| 12 day DMA | 787.61 |
| 20 day DMA | 800.48 |
| 35 day DMA | 814.85 |
| 50 day DMA | 826.67 |
| 100 day DMA | 852.8 |
| 150 day DMA | 857.93 |
| 200 day DMA | 857.15 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.29 | 787.22 | 785.26 |
| 12 day EMA | 792.1 | 791.86 | 791.99 |
| 20 day EMA | 799.32 | 799.94 | 800.87 |
| 35 day EMA | 812.24 | 813.35 | 814.66 |
| 50 day EMA | 825.94 | 827.27 | 828.74 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.2 | 784.43 | 782.87 |
| 12 day SMA | 787.61 | 788.98 | 790.49 |
| 20 day SMA | 800.48 | 802.25 | 803.94 |
| 35 day SMA | 814.85 | 816.05 | 817.38 |
| 50 day SMA | 826.67 | 828.09 | 829.62 |
| 100 day SMA | 852.8 | 853.54 | 854.34 |
| 150 day SMA | 857.93 | 858.44 | 858.97 |
| 200 day SMA | 857.15 | 857.39 | 857.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.