NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDKRW are 819.06 and 825.88 | Daily Target 1 | 813.5 | | Daily Target 2 | 817.8 | | Daily Target 3 | 820.3237 | | Daily Target 4 | 824.62 | | Daily Target 5 | 827.14 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
822.09130 (0.74%) |
816.09000 |
816.03000 - 822.84980 |
1.4436 times |
Mon 20 October 2025 |
816.08990 (0.19%) |
814.93010 |
813.52270 - 816.83730 |
1.427 times |
Fri 17 October 2025 |
814.51550 (0.43%) |
811.12180 |
811.12180 - 815.55100 |
0.6663 times |
Thu 16 October 2025 |
811.03790 (-0.14%) |
812.11480 |
810.70260 - 815.56510 |
1.3901 times |
Wed 15 October 2025 |
812.18810 (-0.64%) |
817.32780 |
812.18810 - 817.32780 |
0.142 times |
Tue 14 October 2025 |
817.39060 (0.12%) |
816.18390 |
814.96660 - 817.78860 |
1.4163 times |
Mon 13 October 2025 |
816.42250 (-0.22%) |
819.08640 |
816.42250 - 821.34740 |
1.3901 times |
Fri 10 October 2025 |
818.22580 (0.05%) |
817.75710 |
816.28820 - 818.54440 |
0 times |
Thu 09 October 2025 |
817.80860 (-0.69%) |
823.34860 |
817.04330 - 823.45740 |
1.3979 times |
Wed 08 October 2025 |
823.52790 (0.33%) |
820.73900 |
815.16290 - 823.84220 |
0.7267 times |
Tue 07 October 2025 |
820.80660 (-0.4%) |
824.06230 |
820.21470 - 824.17280 |
1.4572 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDKRW are 817.81 and 827.13 | Weekly Target 1 | 810.16 | | Weekly Target 2 | 816.13 | | Weekly Target 3 | 819.48793333333 | | Weekly Target 4 | 825.45 | | Weekly Target 5 | 828.82 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
822.09130 (0.93%) |
814.93010 |
813.52270 - 822.84980 |
1.2846 times |
Fri 17 October 2025 |
814.51550 (-0.45%) |
819.08640 |
810.70260 - 821.34740 |
2.2396 times |
Fri 10 October 2025 |
818.22580 (-0.31%) |
819.28840 |
815.16290 - 824.71180 |
2.2496 times |
Fri 03 October 2025 |
820.79520 (0.85%) |
814.26760 |
808.83760 - 821.06270 |
2.2069 times |
Fri 26 September 2025 |
813.87640 (-0.45%) |
817.71160 |
812.18560 - 818.07700 |
2.0193 times |
Thu 18 September 2025 |
817.56350 (-0.87%) |
823.60600 |
817.56350 - 823.60600 |
0 times |
Wed 10 September 2025 |
824.71020 (1.26%) |
823.02260 |
823.02260 - 824.71020 |
0 times |
Thu 04 September 2025 |
814.46930 (-0.54%) |
822.89040 |
814.46930 - 823.05360 |
0 times |
Fri 29 August 2025 |
818.92970 (0.82%) |
812.52560 |
812.52560 - 818.92970 |
0 times |
Fri 22 August 2025 |
812.28000 (-1.26%) |
823.43000 |
807.35000 - 823.63000 |
0 times |
Fri 15 August 2025 |
822.62000 (-0.55%) |
826.30000 |
821.72000 - 827.78000 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDKRW are 816.4 and 830.41 | Monthly Target 1 | 805.16 | | Monthly Target 2 | 813.63 | | Monthly Target 3 | 819.16856666667 | | Monthly Target 4 | 827.63 | | Monthly Target 5 | 833.18 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
822.09130 (1.01%) |
813.84090 |
810.70260 - 824.71180 |
6.8998 times |
Tue 30 September 2025 |
813.87660 (-0.62%) |
822.89040 |
808.83760 - 824.71020 |
3.1002 times |
Fri 29 August 2025 |
818.92970 (-0.17%) |
821.72000 |
807.35000 - 828.54000 |
0 times |
Thu 31 July 2025 |
820.31000 (-0.42%) |
826.02000 |
819.76000 - 832.25000 |
0 times |
Mon 30 June 2025 |
823.77000 (-0.19%) |
826.20000 |
813.87000 - 833.24000 |
0 times |
Fri 30 May 2025 |
825.35000 (-2.41%) |
850.36000 |
812.31000 - 850.69000 |
0 times |
Wed 30 April 2025 |
845.71000 (1.24%) |
838.79000 |
811.08000 - 860.24000 |
0 times |
Mon 31 March 2025 |
835.34000 (2.11%) |
819.15000 |
817.25000 - 848.22000 |
0 times |
Fri 28 February 2025 |
818.05000 (-0.45%) |
812.19000 |
811.59000 - 827.65000 |
0 times |
Fri 31 January 2025 |
821.71000 (-0.6%) |
826.07000 |
809.68000 - 827.86000 |
0 times |
Tue 31 December 2024 |
826.66000 (0.75%) |
831.73000 |
812.08000 - 841.20000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value | | 5 day DMA | 815.18 | | 12 day DMA | 817.85 | | 20 day DMA | 816.82 | | 35 day DMA | 817.02 | | 50 day DMA | 818.95 | | 100 day DMA | 821.65 | | 150 day DMA | 826.17 | | 200 day DMA | 824.66 | EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.36 | 815 | 814.46 | | 12 day EMA | 817.01 | 816.09 | 816.09 | | 20 day EMA | 817.3 | 816.8 | 816.88 | | 35 day EMA | 818.48 | 818.27 | 818.4 | | 50 day EMA | 819.52 | 819.42 | 819.56 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.18 | 814.24 | 814.31 | | 12 day SMA | 817.85 | 817.74 | 817.93 | | 20 day SMA | 816.82 | 816.51 | 816.5 | | 35 day SMA | 817.02 | 816.99 | 817.14 | | 50 day SMA | 818.95 | 819.1 | 819.42 | | 100 day SMA | 821.65 | 821.84 | 821.99 | | 150 day SMA | 826.17 | 826.14 | 826.17 | | 200 day SMA | 824.66 | 824.69 | 824.73 |
|
|
