NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDKRW are 814.58 and 820.65 | Daily Target 1 | 813.1 | | Daily Target 2 | 816.06 | | Daily Target 3 | 819.17 | | Daily Target 4 | 822.13 | | Daily Target 5 | 825.24 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
819.02000 (-0.41%) |
822.28000 |
816.21000 - 822.28000 |
0 times |
Mon 13 January 2025 |
822.43000 (0.42%) |
820.27000 |
813.86000 - 822.43000 |
0 times |
Fri 10 January 2025 |
818.96000 (0.34%) |
815.34000 |
815.34000 - 819.93000 |
0 times |
Wed 08 January 2025 |
816.18000 (0%) |
818.84000 |
816.18000 - 821.35000 |
0 times |
Wed 08 January 2025 |
816.18000 (-0.22%) |
818.84000 |
816.18000 - 821.35000 |
0 times |
Tue 07 January 2025 |
818.00000 (-0.86%) |
825.52000 |
817.79000 - 825.52000 |
0 times |
Mon 06 January 2025 |
825.08000 (0.13%) |
824.81000 |
823.57000 - 827.86000 |
0 times |
Fri 03 January 2025 |
824.03000 (0.16%) |
822.25000 |
820.76000 - 825.22000 |
0 times |
Thu 02 January 2025 |
822.70000 (-0.48%) |
826.07000 |
822.29000 - 826.07000 |
0 times |
Tue 31 December 2024 |
826.66000 (-0.41%) |
829.62000 |
826.38000 - 831.22000 |
0 times |
Mon 30 December 2024 |
830.07000 (0.01%) |
830.94000 |
828.83000 - 833.92000 |
0 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDKRW are 812.16 and 820.73 | Weekly Target 1 | 809.87 | | Weekly Target 2 | 814.44 | | Weekly Target 3 | 818.43666666667 | | Weekly Target 4 | 823.01 | | Weekly Target 5 | 827.01 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
819.02000 (0.01%) |
820.27000 |
813.86000 - 822.43000 |
0 times |
Fri 10 January 2025 |
818.96000 (0.34%) |
818.84000 |
815.34000 - 821.35000 |
0 times |
Wed 08 January 2025 |
816.18000 (-0.95%) |
824.81000 |
816.18000 - 827.86000 |
0 times |
Fri 03 January 2025 |
824.03000 (-0.71%) |
830.94000 |
820.76000 - 833.92000 |
0 times |
Fri 27 December 2024 |
829.95000 (1.59%) |
817.14000 |
816.75000 - 834.35000 |
0 times |
Fri 20 December 2024 |
816.98000 (-1.23%) |
828.55000 |
812.08000 - 831.74000 |
0 times |
Fri 13 December 2024 |
827.19000 (0.81%) |
831.73000 |
824.24000 - 841.20000 |
0 times |
Thu 21 November 2024 |
820.53000 (0.32%) |
818.29000 |
815.61000 - 824.35000 |
0 times |
Fri 15 November 2024 |
817.92000 (-1.94%) |
834.28000 |
817.46000 - 837.77000 |
0 times |
Fri 08 November 2024 |
834.14000 (1.35%) |
826.41000 |
820.42000 - 836.42000 |
0 times |
Fri 01 November 2024 |
823.01000 (-0.82%) |
827.34000 |
819.49000 - 829.03000 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDKRW are 809.44 and 823.44 | Monthly Target 1 | 806.25 | | Monthly Target 2 | 812.63 | | Monthly Target 3 | 820.24666666667 | | Monthly Target 4 | 826.63 | | Monthly Target 5 | 834.25 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
819.02000 (-0.92%) |
826.07000 |
813.86000 - 827.86000 |
0 times |
Tue 31 December 2024 |
826.66000 (0.75%) |
831.73000 |
812.08000 - 841.20000 |
0 times |
Thu 21 November 2024 |
820.53000 (0.02%) |
824.00000 |
815.61000 - 837.77000 |
0 times |
Thu 31 October 2024 |
820.39000 (-1.82%) |
831.94000 |
815.29000 - 838.14000 |
0 times |
Mon 30 September 2024 |
835.59000 (-0.06%) |
833.92000 |
814.11000 - 843.46000 |
0 times |
Fri 30 August 2024 |
836.06000 (2.6%) |
816.89000 |
805.39000 - 840.26000 |
0 times |
Wed 31 July 2024 |
814.85000 (-3.14%) |
842.51000 |
810.57000 - 849.98000 |
0 times |
Fri 28 June 2024 |
841.30000 (-1.03%) |
850.23000 |
835.53000 - 852.35000 |
0 times |
Fri 31 May 2024 |
850.02000 (4.36%) |
820.95000 |
812.81000 - 851.32000 |
0 times |
Tue 30 April 2024 |
814.53000 (1.13%) |
803.86000 |
803.86000 - 824.51000 |
0 times |
Thu 28 March 2024 |
805.46000 (-0.75%) |
813.65000 |
802.47000 - 819.19000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value | | 5 day DMA | 818.55 | | 12 day DMA | 822.44 | | 20 day DMA | 822.08 | | 35 day DMA | 824.13 | | 50 day DMA | 825.14 | | 100 day DMA | 825.24 | | 150 day DMA | 830.08 | | 200 day DMA | 826.49 | EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.78 | 820.16 | 819.02 | | 12 day EMA | 820.99 | 821.35 | 821.15 | | 20 day EMA | 822.02 | 822.34 | 822.33 | | 35 day EMA | 823.22 | 823.47 | 823.53 | | 50 day EMA | 824.32 | 824.54 | 824.63 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.55 | 818.35 | 818.88 | | 12 day SMA | 822.44 | 822.95 | 823.05 | | 20 day SMA | 822.08 | 822.48 | 822.59 | | 35 day SMA | 824.13 | 824.49 | 824.77 | | 50 day SMA | 825.14 | 825.35 | 825.41 | | 100 day SMA | 825.24 | 825.2 | 825.15 | | 150 day SMA | 830.08 | 830.17 | 830.22 | | 200 day SMA | 826.49 | 826.45 | 826.4 |
|
|
