NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 875.75 and 883.62

Daily Target 1870
Daily Target 2873.63
Daily Target 3877.8703
Daily Target 4881.5
Daily Target 5885.74

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 877.25810 (0.26%) 874.89290 874.23920 - 882.11360 0.6044 times
Thu 19 March 2026 875.01790 (0.51%) 872.74700 871.37010 - 875.50570 1.4446 times
Tue 17 March 2026 870.59510 (-0.2%) 872.26660 867.69280 - 873.33610 1.516 times
Mon 16 March 2026 872.31660 (0.47%) 871.09420 866.97680 - 873.48180 0.9808 times
Fri 13 March 2026 868.27190 (-0.31%) 871.13470 868.25450 - 872.14170 1.2167 times
Thu 12 March 2026 870.95870 (0.05%) 870.70960 865.03930 - 876.60670 0.1395 times
Wed 11 March 2026 870.51670 (-0.29%) 873.01670 870.36690 - 874.59850 1.4061 times
Tue 10 March 2026 873.02290 (0.45%) 869.05630 868.72620 - 874.38760 1.3686 times
Mon 09 March 2026 869.08030 (-0.72%) 868.24590 867.62490 - 880.24020 1.3233 times
Fri 06 March 2026 875.34830 (0.25%) 873.13400 869.07020 - 876.90070 0 times
Thu 05 March 2026 873.17160 (0.57%) 868.22890 866.75890 - 876.13860 0.0408 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 872.12 and 887.25

Weekly Target 1860.31
Weekly Target 2868.79
Weekly Target 3875.4495
Weekly Target 4883.92
Weekly Target 5890.59

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 877.25810 (1.03%) 871.09420 866.97680 - 882.11360 1.3851 times
Fri 13 March 2026 868.27190 (-0.81%) 868.24590 865.03930 - 880.24020 1.6619 times
Fri 06 March 2026 875.34830 (1.25%) 857.81480 857.61670 - 877.22480 0.8945 times
Fri 27 February 2026 864.55370 (0.11%) 867.14730 852.79590 - 867.37810 1.551 times
Fri 20 February 2026 863.61500 (-0.76%) 869.22190 859.75770 - 873.93050 0.6195 times
Fri 13 February 2026 870.25660 (0%) 869.66920 868.91150 - 872.44440 0 times
Fri 13 February 2026 870.25660 (-1.22%) 882.14820 867.98550 - 884.19050 0.378 times
Fri 06 February 2026 880.96930 (0.85%) 872.05770 870.72600 - 881.39050 1.165 times
Fri 30 January 2026 873.55370 (1.52%) 862.05660 856.60530 - 875.88010 1.2528 times
Fri 23 January 2026 860.44270 (1.5%) 853.19480 853.19480 - 869.08940 1.0921 times
Fri 16 January 2026 847.72150 (1.37%) 834.80040 834.76610 - 851.53150 1.2051 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 867.44 and 891.93

Monthly Target 1847.83
Monthly Target 2862.55
Monthly Target 3872.32946666667
Monthly Target 4887.04
Monthly Target 5896.83

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 877.25810 (1.47%) 857.81480 857.61670 - 882.11360 1.2401 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 1.1684 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.7168 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 1.4999 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 1.3579 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 2.2426 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.7742 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times
Fri 30 May 2025 825.35000 (-2.41%) 850.36000 812.31000 - 850.69000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 872.69
12 day DMA 871.98
20 day DMA 868.18
35 day DMA 870.33
50 day DMA 865.26
100 day DMA 850.52
150 day DMA 839.98
200 day DMA 836.06

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA873.87872.18870.76
12 day EMA871.71870.7869.91
20 day EMA870.08869.32868.72
35 day EMA866.33865.69865.14
50 day EMA863.5862.94862.45

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA872.69871.43870.53
12 day SMA871.98871.71870.81
20 day SMA868.18867.58866.83
35 day SMA870.33870.09869.88
50 day SMA865.26864.43863.65
100 day SMA850.52850.01849.47
150 day SMA839.98839.62839.3
200 day SMA836.06835.78835.56
Back to top | Use Dark Theme