NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDKRW are 849.49 and 853.09 | Daily Target 1 | 846.58 | | Daily Target 2 | 848.79 | | Daily Target 3 | 850.1808 | | Daily Target 4 | 852.39 | | Daily Target 5 | 853.79 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
851.00410 (0.28%) |
848.65780 |
847.96670 - 851.57160 |
0.757 times |
Thu 04 December 2025 |
848.64060 (0.27%) |
846.38730 |
846.00500 - 850.70170 |
1.6562 times |
Wed 03 December 2025 |
846.34990 (0.41%) |
842.92790 |
841.65510 - 846.99390 |
0.0922 times |
Tue 02 December 2025 |
842.93010 (0.04%) |
842.53880 |
839.30180 - 842.97450 |
1.7029 times |
Mon 01 December 2025 |
842.56680 (0.1%) |
841.56370 |
841.16200 - 843.31950 |
0.0808 times |
Fri 28 November 2025 |
841.75950 (0.29%) |
837.76630 |
837.64990 - 842.40090 |
1.4889 times |
Wed 26 November 2025 |
839.32120 (1.8%) |
824.44780 |
821.76210 - 839.32120 |
1.5003 times |
Tue 25 November 2025 |
824.45620 (-0.48%) |
828.34080 |
820.08020 - 828.34080 |
1.5743 times |
Mon 24 November 2025 |
828.39600 (0.44%) |
824.81890 |
824.16720 - 828.98810 |
1.1474 times |
Fri 21 November 2025 |
824.75170 (0.1%) |
823.93950 |
822.23810 - 826.54900 |
0 times |
Thu 20 November 2025 |
823.89590 (0.04%) |
823.60940 |
822.26790 - 826.71490 |
0.6454 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDKRW are 845.15 and 857.42 | Weekly Target 1 | 835.02 | | Weekly Target 2 | 843.01 | | Weekly Target 3 | 847.2925 | | Weekly Target 4 | 855.28 | | Weekly Target 5 | 859.56 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
851.00410 (1.1%) |
841.56370 |
839.30180 - 851.57160 |
1.0985 times |
Fri 28 November 2025 |
841.75950 (2.06%) |
824.81890 |
820.08020 - 842.40090 |
1.4626 times |
Fri 21 November 2025 |
824.75170 (0.06%) |
822.31570 |
821.16410 - 830.42500 |
0.6408 times |
Fri 14 November 2025 |
824.21840 (0.6%) |
819.23160 |
817.94100 - 832.83190 |
0.8527 times |
Fri 07 November 2025 |
819.31340 (0.13%) |
815.98670 |
812.87250 - 820.91200 |
0.6854 times |
Fri 31 October 2025 |
818.26700 (0%) |
818.55230 |
814.89240 - 820.04660 |
0 times |
Fri 31 October 2025 |
818.26700 (-1.08%) |
828.93940 |
814.89240 - 829.85350 |
0.3207 times |
Fri 24 October 2025 |
827.19410 (1.56%) |
814.93010 |
813.52270 - 827.54700 |
1.9328 times |
Fri 17 October 2025 |
814.51550 (-0.45%) |
819.08640 |
810.70260 - 821.34740 |
1.4999 times |
Fri 10 October 2025 |
818.22580 (-0.31%) |
819.28840 |
815.16290 - 824.71180 |
1.5066 times |
Fri 03 October 2025 |
820.79520 (0.85%) |
814.26760 |
808.83760 - 821.06270 |
1.478 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDKRW are 845.15 and 857.42 | Monthly Target 1 | 835.02 | | Monthly Target 2 | 843.01 | | Monthly Target 3 | 847.2925 | | Monthly Target 4 | 855.28 | | Monthly Target 5 | 859.56 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
851.00410 (1.1%) |
841.56370 |
839.30180 - 851.57160 |
0.8561 times |
Fri 28 November 2025 |
841.75950 (2.87%) |
815.98670 |
812.87250 - 842.40090 |
2.8382 times |
Fri 31 October 2025 |
818.26700 (0.54%) |
813.84090 |
810.70260 - 829.85350 |
4.6875 times |
Tue 30 September 2025 |
813.87660 (-0.62%) |
822.89040 |
808.83760 - 824.71020 |
1.6182 times |
Fri 29 August 2025 |
818.92970 (-0.17%) |
821.72000 |
807.35000 - 828.54000 |
0 times |
Thu 31 July 2025 |
820.31000 (-0.42%) |
826.02000 |
819.76000 - 832.25000 |
0 times |
Mon 30 June 2025 |
823.77000 (-0.19%) |
826.20000 |
813.87000 - 833.24000 |
0 times |
Fri 30 May 2025 |
825.35000 (-2.41%) |
850.36000 |
812.31000 - 850.69000 |
0 times |
Wed 30 April 2025 |
845.71000 (1.24%) |
838.79000 |
811.08000 - 860.24000 |
0 times |
Mon 31 March 2025 |
835.34000 (2.11%) |
819.15000 |
817.25000 - 848.22000 |
0 times |
Fri 28 February 2025 |
818.05000 (-0.45%) |
812.19000 |
811.59000 - 827.65000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value | | 5 day DMA | 846.3 | | 12 day DMA | 836.47 | | 20 day DMA | 832.22 | | 35 day DMA | 827.05 | | 50 day DMA | 824.02 | | 100 day DMA | 823.34 | | 150 day DMA | 825.37 | | 200 day DMA | 826.03 | EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 846.19 | 843.79 | 841.36 | | 12 day EMA | 839.34 | 837.22 | 835.15 | | 20 day EMA | 834.64 | 832.92 | 831.27 | | 35 day EMA | 829.64 | 828.38 | 827.19 | | 50 day EMA | 825.6 | 824.56 | 823.58 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.3 | 844.45 | 842.59 | | 12 day SMA | 836.47 | 834.29 | 832.51 | | 20 day SMA | 832.22 | 830.52 | 828.9 | | 35 day SMA | 827.05 | 825.91 | 824.87 | | 50 day SMA | 824.02 | 823.25 | 822.62 | | 100 day SMA | 823.34 | 823.09 | 822.84 | | 150 day SMA | 825.37 | 825.31 | 825.21 | | 200 day SMA | 826.03 | 825.84 | 825.69 |
|
|
