Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 867.35 and 874.41
| Daily Target 1 | 861.49 |
| Daily Target 2 | 866.15 |
| Daily Target 3 | 868.5475 |
| Daily Target 4 | 873.21 |
| Daily Target 5 | 875.61 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 870.81760 (0.42%) | 867.28050 | 863.88360 - 870.94130 | 1.158 times | Mon 04 May 2026 | 867.21510 (-0.06%) | 870.35440 | 865.26180 - 871.03870 | 1.2898 times | Fri 01 May 2026 | 867.76660 (-0.42%) | 871.33000 | 867.76660 - 871.33000 | 1.1292 times | Thu 30 April 2026 | 871.38940 (0.28%) | 868.92260 | 864.13920 - 871.46670 | 1.2415 times | Wed 29 April 2026 | 868.93820 (0.2%) | 867.18420 | 864.96680 - 868.93820 | 0.1309 times | Tue 28 April 2026 | 867.21730 (-0.47%) | 871.33770 | 866.46270 - 871.77310 | 0.1151 times | Mon 27 April 2026 | 871.32260 (0.35%) | 866.37740 | 866.00490 - 871.94820 | 1.2935 times | Fri 24 April 2026 | 868.26300 (0.13%) | 867.05280 | 866.77300 - 869.13940 | 1.1366 times | Thu 23 April 2026 | 867.13990 (-0.71%) | 873.29130 | 866.60720 - 874.09170 | 1.2759 times | Wed 22 April 2026 | 873.34510 (-0.39%) | 876.40640 | 872.37130 - 876.40640 | 1.2295 times | Tue 21 April 2026 | 876.73840 (0.95%) | 868.43510 | 867.40170 - 876.73840 | 1.1932 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 867.35 and 874.51
| Weekly Target 1 | 861.42 |
| Weekly Target 2 | 866.12 |
| Weekly Target 3 | 868.57996666667 |
| Weekly Target 4 | 873.28 |
| Weekly Target 5 | 875.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 870.81760 (0.35%) | 870.35440 | 863.88360 - 871.03870 | 0.6626 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 1.0585 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.6412 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.091 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.8396 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 0.8778 times | Fri 27 March 2026 | 866.81550 (-1.19%) | 877.92190 | 866.59380 - 879.90380 | 0.9615 times | Fri 20 March 2026 | 877.25810 (1.03%) | 871.09420 | 866.97680 - 882.11360 | 1.0078 times | Fri 13 March 2026 | 868.27190 (-0.81%) | 868.24590 | 865.03930 - 880.24020 | 1.2091 times | Fri 06 March 2026 | 875.34830 (1.25%) | 857.81480 | 857.61670 - 877.22480 | 0.6508 times | Fri 27 February 2026 | 864.55370 (0.11%) | 867.14730 | 852.79590 - 867.37810 | 1.1284 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 863.63 and 871.07
| Monthly Target 1 | 861.23 |
| Monthly Target 2 | 866.02 |
| Monthly Target 3 | 868.67706666667 |
| Monthly Target 4 | 873.47 |
| Monthly Target 5 | 876.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 870.81760 (-0.07%) | 871.33000 | 863.88360 - 871.33000 | 0.32 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.557 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.4281 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.893 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.3121 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.1464 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.0378 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.714 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.5917 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 869.23 |
| 12 day DMA | 869.88 |
| 20 day DMA | 868.63 |
| 35 day DMA | 869.14 |
| 50 day DMA | 868.5 |
| 100 day DMA | 862.51 |
| 150 day DMA | 850.12 |
| 200 day DMA | 843.2 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.28 | 868.51 | 869.15 |
| 12 day EMA | 869.19 | 868.89 | 869.19 |
| 20 day EMA | 868.99 | 868.8 | 868.97 |
| 35 day EMA | 868.67 | 868.54 | 868.62 |
| 50 day EMA | 868.38 | 868.28 | 868.32 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.23 | 868.51 | 869.33 |
| 12 day SMA | 869.88 | 869.25 | 869.57 |
| 20 day SMA | 868.63 | 868.63 | 868.37 |
| 35 day SMA | 869.14 | 869.07 | 869.18 |
| 50 day SMA | 868.5 | 868.35 | 868.31 |
| 100 day SMA | 862.51 | 862.29 | 862.11 |
| 150 day SMA | 850.12 | 849.74 | 849.37 |
| 200 day SMA | 843.2 | 842.97 | 842.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.