Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 882.49 and 889.36
| Daily Target 1 | 877.4 |
| Daily Target 2 | 880.72 |
| Daily Target 3 | 884.2642 |
| Daily Target 4 | 887.59 |
| Daily Target 5 | 891.13 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 884.04970 (0.33%) | 881.12860 | 880.93850 - 887.80440 | 0.8657 times | Wed 17 June 2026 | 881.13780 (-0.22%) | 882.50150 | 877.15680 - 883.03290 | 1.4693 times | Tue 16 June 2026 | 883.07370 (0.11%) | 882.14980 | 877.07620 - 886.10810 | 1.4959 times | Mon 15 June 2026 | 882.14040 (-0.35%) | 886.65570 | 881.28120 - 886.65570 | 0.9276 times | Fri 12 June 2026 | 885.25520 (0.02%) | 885.20230 | 883.96780 - 887.07970 | 0 times | Thu 11 June 2026 | 885.07220 (0.3%) | 882.83350 | 882.83350 - 889.84430 | 1.4859 times | Wed 10 June 2026 | 882.43960 (-0.44%) | 886.21700 | 880.12780 - 888.40900 | 0.1294 times | Tue 09 June 2026 | 886.30070 (-0.05%) | 886.84500 | 882.21060 - 892.05990 | 0.9077 times | Mon 08 June 2026 | 886.74370 (-1.89%) | 902.18970 | 886.42880 - 902.18970 | 1.4494 times | Fri 05 June 2026 | 903.81620 (0.4%) | 900.18290 | 900.04150 - 907.63370 | 1.2692 times | Thu 04 June 2026 | 900.21400 (0.2%) | 898.39030 | 896.94690 - 903.01040 | 0.7407 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 875.2 and 885.93
| Weekly Target 1 | 872.25 |
| Weekly Target 2 | 878.15 |
| Weekly Target 3 | 882.97676666667 |
| Weekly Target 4 | 888.88 |
| Weekly Target 5 | 893.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 1.0627 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.8871 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.2654 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.556 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.2338 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.236 times | Thu 07 May 2026 | 866.35610 (0.65%) | 870.31470 | 860.55560 - 870.31470 | 0.316 times | Wed 06 May 2026 | 860.80380 (-0.8%) | 870.35440 | 860.55560 - 871.03870 | 0.7913 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 1.0397 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.612 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.0716 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 865.28 and 895.84
| Monthly Target 1 | 859.03 |
| Monthly Target 2 | 871.54 |
| Monthly Target 3 | 889.58653333333 |
| Monthly Target 4 | 902.1 |
| Monthly Target 5 | 920.14 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 884.04970 (-2.06%) | 901.72000 | 877.07620 - 907.63370 | 0.8829 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.2174 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.2706 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.1654 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.7287 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.0708 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9355 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8469 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.3987 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.4829 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 883.13 |
| 12 day DMA | 888.22 |
| 20 day DMA | 889.15 |
| 35 day DMA | 882.62 |
| 50 day DMA | 878.51 |
| 100 day DMA | 874.02 |
| 150 day DMA | 863.6 |
| 200 day DMA | 852.28 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.62 | 883.41 | 884.55 |
| 12 day EMA | 885.75 | 886.06 | 886.95 |
| 20 day EMA | 885.59 | 885.75 | 886.23 |
| 35 day EMA | 882.61 | 882.53 | 882.61 |
| 50 day EMA | 877.9 | 877.65 | 877.51 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.13 | 883.34 | 883.6 |
| 12 day SMA | 888.22 | 889.35 | 890.68 |
| 20 day SMA | 889.15 | 888.88 | 888.8 |
| 35 day SMA | 882.62 | 882.19 | 881.79 |
| 50 day SMA | 878.51 | 878.06 | 877.85 |
| 100 day SMA | 874.02 | 873.79 | 873.58 |
| 150 day SMA | 863.6 | 863.21 | 862.82 |
| 200 day SMA | 852.28 | 851.96 | 851.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.