Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 862.91 and 867.72
| Daily Target 1 | 859.2 |
| Daily Target 2 | 861.83 |
| Daily Target 3 | 863.99863333333 |
| Daily Target 4 | 866.63 |
| Daily Target 5 | 868.8 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 864.46320 (0.4%) | 861.36570 | 861.36570 - 866.16700 | 1.5977 times | Mon 26 January 2026 | 861.02300 (0.07%) | 862.05660 | 857.44630 - 865.10670 | 0.9841 times | Fri 23 January 2026 | 860.44270 (-0.64%) | 866.10330 | 858.54410 - 869.08940 | 1.4998 times | Thu 22 January 2026 | 865.95150 (1.17%) | 855.94810 | 855.94810 - 867.71590 | 0.9879 times | Wed 21 January 2026 | 855.95320 (-0.68%) | 861.81560 | 855.90880 - 862.07720 | 0.6557 times | Tue 20 January 2026 | 861.78160 (1.66%) | 853.19480 | 853.19480 - 864.45280 | 0.7747 times | Fri 16 January 2026 | 847.72150 (0.42%) | 844.24950 | 844.24950 - 849.23410 | 1.5915 times | Thu 15 January 2026 | 844.20820 (0.42%) | 840.82740 | 840.82740 - 844.73170 | 0.2876 times | Wed 14 January 2026 | 840.68550 (-0.64%) | 846.20000 | 840.60620 - 849.19160 | 0.6656 times | Tue 13 January 2026 | 846.06180 (-0.02%) | 846.42800 | 846.06180 - 851.53150 | 0.9556 times | Mon 12 January 2026 | 846.25260 (1.19%) | 834.80040 | 834.76610 - 846.92440 | 0.823 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 860.95 and 869.68
| Weekly Target 1 | 853.97 |
| Weekly Target 2 | 859.22 |
| Weekly Target 3 | 862.69216666667 |
| Weekly Target 4 | 867.94 |
| Weekly Target 5 | 871.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 864.46320 (0.47%) | 862.05660 | 857.44630 - 866.16700 | 0.63 times | Fri 23 January 2026 | 860.44270 (1.5%) | 853.19480 | 853.19480 - 869.08940 | 0.956 times | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.0549 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.3319 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.3377 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 0.8045 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.1574 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0708 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.1396 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.5173 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.6648 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 846.92 and 886.63
| Monthly Target 1 | 814.59 |
| Monthly Target 2 | 839.53 |
| Monthly Target 3 | 854.30896666667 |
| Monthly Target 4 | 879.24 |
| Monthly Target 5 | 894.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 864.46320 (4.04%) | 830.57140 | 829.37430 - 869.08940 | 2.0867 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 2.0205 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.8291 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 3.0209 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.0429 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 861.57 |
| 12 day DMA | 852.57 |
| 20 day DMA | 845.2 |
| 35 day DMA | 847.92 |
| 50 day DMA | 843.41 |
| 100 day DMA | 830.98 |
| 150 day DMA | 828.86 |
| 200 day DMA | 829.9 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.77 | 858.93 | 857.89 |
| 12 day EMA | 854.63 | 852.84 | 851.35 |
| 20 day EMA | 850.75 | 849.31 | 848.08 |
| 35 day EMA | 845.87 | 844.78 | 843.82 |
| 50 day EMA | 843.59 | 842.74 | 841.99 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.57 | 861.03 | 858.37 |
| 12 day SMA | 852.57 | 850.07 | 847.94 |
| 20 day SMA | 845.2 | 844.02 | 843.1 |
| 35 day SMA | 847.92 | 847.46 | 847.04 |
| 50 day SMA | 843.41 | 842.76 | 842.06 |
| 100 day SMA | 830.98 | 830.54 | 830.14 |
| 150 day SMA | 828.86 | 828.57 | 828.35 |
| 200 day SMA | 829.9 | 829.81 | 829.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.