KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Daily Target 10.127
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Kenyan Shilling

Date Closing Open Range Volume
Thu 18 June 2026 0.12700 (1.28%) 0.12700 0.12700 - 0.12700 1.4286 times
Wed 17 June 2026 0.12540 (0.48%) 0.12540 0.12540 - 0.12540 0 times
Tue 16 June 2026 0.12480 (-0.24%) 0.12480 0.12480 - 0.12480 1.4286 times
Mon 15 June 2026 0.12510 (-0.64%) 0.12510 0.12510 - 0.12510 1.4286 times
Fri 12 June 2026 0.12590 (-1.33%) 0.12590 0.12590 - 0.12590 0 times
Thu 11 June 2026 0.12760 (-0.39%) 0.12760 0.12760 - 0.12760 1.4286 times
Wed 10 June 2026 0.12810 (0.71%) 0.12720 0.12720 - 0.12810 0 times
Tue 09 June 2026 0.12720 (-0.16%) 0.12740 0.12720 - 0.12740 1.4286 times
Mon 08 June 2026 0.12740 (1.43%) 0.12740 0.12740 - 0.12740 1.4286 times
Fri 05 June 2026 0.12560 (0%) 0.12560 0.12560 - 0.12560 1.4286 times
Thu 04 June 2026 0.12560 (-0.08%) 0.12570 0.12560 - 0.12570 0 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Weekly Target 10.12
Weekly Target 20.12626666666667
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Kenyan Shilling

Date Closing Open Range Volume
Thu 18 June 2026 0.12700 (0.87%) 0.12510 0.12480 - 0.12700 0.8333 times
Fri 12 June 2026 0.12590 (0.24%) 0.12740 0.12590 - 0.12810 0.8333 times
Fri 05 June 2026 0.12560 (0.16%) 0.12550 0.12530 - 0.12570 1.1111 times
Fri 29 May 2026 0.12540 (-1.34%) 0.12620 0.12540 - 0.12640 1.1111 times
Fri 22 May 2026 0.12710 (-1.32%) 0.12870 0.12710 - 0.12870 1.1111 times
Fri 15 May 2026 0.12880 (1.98%) 0.12800 0.12680 - 0.12880 1.3889 times
Thu 07 May 2026 0.12630 (0.16%) 0.12610 0.12610 - 0.12630 0.2778 times
Wed 06 May 2026 0.12610 (-2.85%) 0.12940 0.12610 - 0.12960 0.5556 times
Thu 30 April 2026 0.12980 (1.17%) 0.12760 0.12760 - 0.12980 1.3889 times
Fri 24 April 2026 0.12830 (0.86%) 0.12670 0.12670 - 0.12830 1.3889 times
Fri 17 April 2026 0.12720 (0.24%) 0.12770 0.12660 - 0.12770 1.1111 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Monthly Target 10.12
Monthly Target 20.12663333333333
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Kenyan Shilling

Date Closing Open Range Volume
Thu 18 June 2026 0.12700 (1.28%) 0.12550 0.12480 - 0.12810 0.7042 times
Fri 29 May 2026 0.12540 (-3.39%) 0.12940 0.12540 - 0.12960 1.1268 times
Thu 30 April 2026 0.12980 (-1.37%) 0.13160 0.12660 - 0.13160 1.1972 times
Tue 31 March 2026 0.13160 (6.56%) 0.12470 0.12470 - 0.13240 1.1972 times
Fri 27 February 2026 0.12350 (0.24%) 0.12400 0.12130 - 0.12550 1.0563 times
Fri 30 January 2026 0.12320 (-3.98%) 0.12800 0.12220 - 0.12840 0.9155 times
Wed 31 December 2025 0.12830 (-3.1%) 0.13220 0.12830 - 0.13240 1.0563 times
Fri 28 November 2025 0.13240 (-1.27%) 0.13520 0.13160 - 0.13520 0.7746 times
Fri 31 October 2025 0.13410 (0.22%) 0.13380 0.13210 - 0.13530 1.4789 times
Tue 30 September 2025 0.13380 (-2.62%) 0.13610 0.13360 - 0.13760 0.493 times
Fri 29 August 2025 0.13740 (-2.21%) 0.13820 0.13540 - 0.14170 0 times

monthly chart KenyanShilling

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme