KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Daily Target 10.1294
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Kenyan Shilling

Date Closing Open Range Volume
Mon 04 May 2026 0.12940 (-0.31%) 0.12940 0.12940 - 0.12940 0.9091 times
Thu 30 April 2026 0.12980 (1.09%) 0.12980 0.12980 - 0.12980 0.9091 times
Wed 29 April 2026 0.12840 (0%) 0.12840 0.12840 - 0.12840 0 times
Tue 28 April 2026 0.12840 (0.55%) 0.12770 0.12770 - 0.12840 0 times
Mon 27 April 2026 0.12770 (-0.47%) 0.12760 0.12760 - 0.12770 3.6364 times
Fri 24 April 2026 0.12830 (0.16%) 0.12830 0.12830 - 0.12830 0.9091 times
Thu 23 April 2026 0.12810 (0.63%) 0.12810 0.12810 - 0.12810 0.9091 times
Wed 22 April 2026 0.12730 (0.39%) 0.12730 0.12730 - 0.12730 0.9091 times
Tue 21 April 2026 0.12680 (0.08%) 0.12680 0.12680 - 0.12680 0.9091 times
Mon 20 April 2026 0.12670 (-0.39%) 0.12670 0.12670 - 0.12670 0.9091 times
Fri 17 April 2026 0.12720 (0.39%) 0.12720 0.12720 - 0.12720 0.9091 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Weekly Target 10.1294
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Kenyan Shilling

Date Closing Open Range Volume
Mon 04 May 2026 0.12940 (-0.31%) 0.12940 0.12940 - 0.12940 0.2857 times
Thu 30 April 2026 0.12980 (1.17%) 0.12760 0.12760 - 0.12980 1.4286 times
Fri 24 April 2026 0.12830 (0.86%) 0.12670 0.12670 - 0.12830 1.4286 times
Fri 17 April 2026 0.12720 (0.24%) 0.12770 0.12660 - 0.12770 1.1429 times
Fri 10 April 2026 0.12690 (-2.91%) 0.12970 0.12670 - 0.12970 0.2857 times
Thu 02 April 2026 0.13070 (-1.28%) 0.13190 0.12920 - 0.13190 1.4286 times
Fri 27 March 2026 0.13240 (1.69%) 0.13040 0.13040 - 0.13240 0.8571 times
Fri 20 March 2026 0.13020 (0.31%) 0.12950 0.12890 - 0.13030 1.1429 times
Fri 13 March 2026 0.12980 (0.31%) 0.12940 0.12630 - 0.12980 1.1429 times
Fri 06 March 2026 0.12940 (4.78%) 0.12470 0.12470 - 0.12940 0.8571 times
Fri 27 February 2026 0.12350 (-1.04%) 0.12480 0.12130 - 0.12480 2.5714 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Monthly Target 10.1294
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Kenyan Shilling

Date Closing Open Range Volume
Mon 04 May 2026 0.12940 (-0.31%) 0.12940 0.12940 - 0.12940 0.0855 times
Thu 30 April 2026 0.12980 (-1.37%) 0.13160 0.12660 - 0.13160 1.453 times
Tue 31 March 2026 0.13160 (6.56%) 0.12470 0.12470 - 0.13240 1.453 times
Fri 27 February 2026 0.12350 (0.24%) 0.12400 0.12130 - 0.12550 1.2821 times
Fri 30 January 2026 0.12320 (-3.98%) 0.12800 0.12220 - 0.12840 1.1111 times
Wed 31 December 2025 0.12830 (-3.1%) 0.13220 0.12830 - 0.13240 1.2821 times
Fri 28 November 2025 0.13240 (-1.27%) 0.13520 0.13160 - 0.13520 0.9402 times
Fri 31 October 2025 0.13410 (0.22%) 0.13380 0.13210 - 0.13530 1.7949 times
Tue 30 September 2025 0.13380 (-2.62%) 0.13610 0.13360 - 0.13760 0.5983 times
Fri 29 August 2025 0.13740 (-2.21%) 0.13820 0.13540 - 0.14170 0 times
Thu 31 July 2025 0.14050 (2.18%) 0.13850 0.13560 - 0.14050 0 times

monthly chart KenyanShilling

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme