login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.1244

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12440 (0.08%)	0.12440	0.12440 - 0.12440	1.6667 times
Mon 26 January 2026	0.12430 (-0.64%)	0.12430	0.12430 - 0.12430	1.6667 times
Fri 23 January 2026	0.12510 (-0.56%)	0.12510	0.12510 - 0.12510	1.6667 times
Thu 22 January 2026	0.12580 (-0.79%)	0.12580	0.12580 - 0.12580	1.6667 times
Wed 21 January 2026	0.12680 (-0.55%)	0.12680	0.12680 - 0.12680	0 times
Tue 20 January 2026	0.12750 (0.47%)	0.12760	0.12750 - 0.12760	0 times
Fri 16 January 2026	0.12690 (0.16%)	0.12690	0.12690 - 0.12690	1.6667 times
Thu 15 January 2026	0.12670 (-0.24%)	0.12670	0.12670 - 0.12670	0 times
Wed 14 January 2026	0.12700 (-0.31%)	0.12700	0.12700 - 0.12700	0 times
Tue 13 January 2026	0.12740 (0.08%)	0.12740	0.12740 - 0.12740	1.6667 times
Mon 12 January 2026	0.12730 (-0.86%)	0.12840	0.12730 - 0.12840	1.6667 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12436666666667

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12440 (-0.56%)	0.12430	0.12430 - 0.12440	0.6061 times
Fri 23 January 2026	0.12510 (-1.42%)	0.12760	0.12510 - 0.12760	0.6061 times
Fri 16 January 2026	0.12690 (-1.17%)	0.12840	0.12670 - 0.12840	0.9091 times
Fri 09 January 2026	0.12840 (0.31%)	0.12800	0.12700 - 0.12840	1.2121 times
Fri 02 January 2026	0.12800 (-0.78%)	0.12890	0.12800 - 0.12890	1.8182 times
Wed 24 December 2025	0.12900 (-0.92%)	0.13010	0.12900 - 0.13010	0.9091 times
Fri 19 December 2025	0.13020 (-0.46%)	0.13070	0.12990 - 0.13080	1.2121 times
Fri 12 December 2025	0.13080 (-0.08%)	0.13090	0.13080 - 0.13180	0 times
Fri 05 December 2025	0.13090 (-1.13%)	0.13220	0.13090 - 0.13240	0.9091 times
Fri 28 November 2025	0.13240 (-1.49%)	0.13450	0.13220 - 0.13450	1.8182 times
Fri 21 November 2025	0.13440 (1.36%)	0.13190	0.13170 - 0.13450	0.6061 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.1257
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12440 (-3.04%)	0.12800	0.12430 - 0.12840	1.8182 times
Wed 31 December 2025	0.12830 (-3.1%)	0.13220	0.12830 - 0.13240	2.2727 times
Fri 28 November 2025	0.13240 (-1.27%)	0.13520	0.13160 - 0.13520	1.6667 times
Fri 31 October 2025	0.13410 (0.22%)	0.13380	0.13210 - 0.13530	3.1818 times
Tue 30 September 2025	0.13380 (-2.62%)	0.13610	0.13360 - 0.13760	1.0606 times
Fri 29 August 2025	0.13740 (-2.21%)	0.13820	0.13540 - 0.14170	0 times
Thu 31 July 2025	0.14050 (2.18%)	0.13850	0.13560 - 0.14050	0 times
Mon 30 June 2025	0.13750 (-0.65%)	0.13850	0.13710 - 0.14050	0 times
Fri 30 May 2025	0.13840 (-3.82%)	0.14360	0.13800 - 0.14390	0 times
Wed 30 April 2025	0.14390 (1.41%)	0.14190	0.14190 - 0.15260	0 times
Mon 31 March 2025	0.14190 (-0.77%)	0.14440	0.13970 - 0.14440	0 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.14

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme