Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.25 and 1.26
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2555333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.25460 (-0.23%) | 1.25770 | 1.25380 - 1.25820 | 0 times | Thu 11 June 2026 | 1.25750 (0.58%) | 1.25000 | 1.24800 - 1.25920 | 1.7657 times | Wed 10 June 2026 | 1.25020 (-0.07%) | 1.25110 | 1.24900 - 1.25550 | 0.0984 times | Tue 09 June 2026 | 1.25110 (-0.14%) | 1.25280 | 1.25100 - 1.25810 | 0.9849 times | Mon 08 June 2026 | 1.25280 (-0.25%) | 1.25550 | 1.25210 - 1.25830 | 1.5806 times | Fri 05 June 2026 | 1.25590 (-0.87%) | 1.26710 | 1.25500 - 1.27030 | 1.3741 times | Thu 04 June 2026 | 1.26690 (0.21%) | 1.26410 | 1.26220 - 1.27090 | 0.609 times | Wed 03 June 2026 | 1.26420 (-0.34%) | 1.26840 | 1.26150 - 1.27010 | 1.3911 times | Tue 02 June 2026 | 1.26850 (-0.25%) | 1.27170 | 1.26830 - 1.27480 | 1.2591 times | Mon 01 June 2026 | 1.27170 (-0.68%) | 1.27890 | 1.26830 - 1.27890 | 0.937 times | Fri 29 May 2026 | 1.28040 (0.36%) | 1.27580 | 1.27430 - 1.28280 | 1.3976 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.25 and 1.26
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2539333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.25460 (-0.1%) | 1.25550 | 1.24800 - 1.25920 | 0.9928 times | Fri 05 June 2026 | 1.25590 (-1.91%) | 1.27890 | 1.25500 - 1.27890 | 1.2485 times | Fri 29 May 2026 | 1.28040 (0.51%) | 1.27670 | 1.26590 - 1.28280 | 0.5166 times | Fri 22 May 2026 | 1.27390 (0.24%) | 1.27010 | 1.26470 - 1.27570 | 1.1977 times | Fri 15 May 2026 | 1.27090 (-0.86%) | 1.28490 | 1.27010 - 1.28590 | 1.1135 times | Thu 07 May 2026 | 1.28190 (-0.16%) | 1.27970 | 1.27880 - 1.28770 | 0.0342 times | Wed 06 May 2026 | 1.28390 (0.38%) | 1.28000 | 1.27420 - 1.28670 | 0.7575 times | Fri 01 May 2026 | 1.27910 (0.38%) | 1.27150 | 1.26190 - 1.28550 | 1.1573 times | Fri 24 April 2026 | 1.27420 (-0.39%) | 1.27590 | 1.26960 - 1.28600 | 1.8038 times | Fri 17 April 2026 | 1.27920 (0.95%) | 1.26160 | 1.26110 - 1.28610 | 1.1782 times | Fri 10 April 2026 | 1.26720 (1.21%) | 1.24810 | 1.24710 - 1.27310 | 0.6835 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.24 and 1.27
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2605 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.25460 (-2.01%) | 1.27890 | 1.24800 - 1.27890 | 0.5731 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 1.0157 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.2716 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.4888 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.7305 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.1929 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.8708 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.8315 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.5126 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.5125 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.