Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.2103 |
| Daily Target 5 | 1.22 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.20820 (-0.31%) | 1.21380 | 1.20790 - 1.21480 | 0.0043 times | Fri 23 October 2026 | 1.21200 (-0.64%) | 1.21960 | 1.21120 - 1.22070 | 0 times | Thu 22 October 2026 | 1.21980 (0.53%) | 1.21330 | 1.21260 - 1.22070 | 2.8984 times | Wed 21 October 2026 | 1.21340 (0.19%) | 1.21100 | 1.21010 - 1.21420 | 1.6481 times | Tue 20 October 2026 | 1.21110 (0.16%) | 1.20930 | 1.20930 - 1.21610 | 0.7526 times | Mon 19 October 2026 | 1.20920 (-0.36%) | 1.21400 | 1.20910 - 1.21450 | 1.5263 times | Fri 16 October 2026 | 1.21360 (0.44%) | 1.20800 | 1.20740 - 1.21680 | 0 times | Thu 15 October 2026 | 1.20830 (0.52%) | 1.20230 | 1.20130 - 1.21000 | 0.0092 times | Wed 14 October 2026 | 1.20200 (0.1%) | 1.20080 | 1.19120 - 1.20230 | 2.3483 times | Tue 13 October 2026 | 1.20080 (0.16%) | 1.19880 | 1.19830 - 1.20290 | 0.8128 times | Mon 12 October 2026 | 1.19890 (-0.46%) | 1.20480 | 1.19780 - 1.20590 | 1.933 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.2 and 1.21
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.2103 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.20820 (-0.31%) | 1.21380 | 1.20790 - 1.21480 | 0.0005 times | Fri 23 October 2026 | 1.21200 (-0.13%) | 1.21400 | 1.20910 - 1.22070 | 0.8554 times | Fri 16 October 2026 | 1.21360 (0.76%) | 1.20480 | 1.19120 - 1.21680 | 0.6396 times | Fri 09 October 2026 | 1.20450 (-0.18%) | 1.20750 | 1.19810 - 1.20810 | 1.2805 times | Fri 02 October 2026 | 1.20670 (-0.02%) | 1.20530 | 1.19300 - 1.21540 | 0.9996 times | Fri 25 September 2026 | 1.20700 (-0.77%) | 1.21560 | 1.20510 - 1.22200 | 1.2207 times | Fri 18 September 2026 | 1.21640 (-0.69%) | 1.22450 | 1.21010 - 1.22650 | 1.1995 times | Fri 11 September 2026 | 1.22480 (-0.79%) | 1.23620 | 1.22390 - 1.23950 | 0.815 times | Fri 04 September 2026 | 1.23460 (-0.07%) | 1.23630 | 1.22600 - 1.24190 | 1.4892 times | Fri 28 August 2026 | 1.23550 (-1.01%) | 1.24910 | 1.23480 - 1.25060 | 1.5 times | Fri 21 August 2026 | 1.24810 (1.5%) | 1.23050 | 1.23000 - 1.25790 | 1.1951 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.2 and 1.23
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2067 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.20820 (0.95%) | 1.19660 | 1.19120 - 1.22070 | 0.5372 times | Wed 30 September 2026 | 1.19680 (-3.25%) | 1.23710 | 1.19590 - 1.24190 | 1.0715 times | Mon 31 August 2026 | 1.23700 (-0.08%) | 1.23910 | 1.22740 - 1.25790 | 1.0295 times | Fri 31 July 2026 | 1.23800 (0.13%) | 1.23650 | 1.21850 - 1.24840 | 1.1166 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.1047 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9161 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.1468 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.3427 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.6589 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.0759 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.7854 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.