Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.26 and 1.27
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2670333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.26370 (-0.75%) | 1.27320 | 1.26310 - 1.27430 | 1.518 times | Thu 12 March 2026 | 1.27320 (-0.45%) | 1.27910 | 1.27170 - 1.28180 | 0.043 times | Wed 11 March 2026 | 1.27890 (-0.43%) | 1.28430 | 1.27880 - 1.28770 | 1.5585 times | Tue 10 March 2026 | 1.28440 (-0.08%) | 1.28540 | 1.28340 - 1.29060 | 1.0504 times | Mon 09 March 2026 | 1.28540 (-0.24%) | 1.28010 | 1.27790 - 1.28730 | 2.0825 times | Fri 06 March 2026 | 1.28850 (0.6%) | 1.28060 | 1.27750 - 1.28890 | 0 times | Thu 05 March 2026 | 1.28080 (-0.2%) | 1.28340 | 1.27590 - 1.28490 | 0.0142 times | Wed 04 March 2026 | 1.28340 (0.38%) | 1.27870 | 1.27630 - 1.28410 | 1.677 times | Tue 03 March 2026 | 1.27860 (-0.44%) | 1.28400 | 1.26920 - 1.28450 | 0.3836 times | Mon 02 March 2026 | 1.28420 (-1.19%) | 1.29950 | 1.27980 - 1.30230 | 1.6728 times | Fri 27 February 2026 | 1.29970 (0.53%) | 1.29330 | 1.29210 - 1.30350 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.25 and 1.28
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2724666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.26370 (-1.92%) | 1.28010 | 1.26310 - 1.29060 | 1.9875 times | Fri 06 March 2026 | 1.28850 (-0.86%) | 1.29950 | 1.26920 - 1.30230 | 1.1913 times | Fri 27 February 2026 | 1.29970 (0.84%) | 1.29570 | 1.28730 - 1.30350 | 1.3403 times | Fri 20 February 2026 | 1.28890 (-1.07%) | 1.29920 | 1.28670 - 1.30080 | 0.608 times | Fri 13 February 2026 | 1.30280 (0%) | 1.29950 | 1.29570 - 1.30360 | 0 times | Fri 13 February 2026 | 1.30280 (1.09%) | 1.28880 | 1.28780 - 1.31070 | 0.358 times | Fri 06 February 2026 | 1.28870 (-0.38%) | 1.29240 | 1.27920 - 1.29620 | 0.9388 times | Fri 30 January 2026 | 1.29360 (0.9%) | 1.28530 | 1.28310 - 1.31490 | 1.547 times | Fri 23 January 2026 | 1.28210 (2.96%) | 1.25320 | 1.25240 - 1.28380 | 1.0473 times | Fri 16 January 2026 | 1.24530 (-0.23%) | 1.24740 | 1.24370 - 1.25690 | 0.9818 times | Fri 09 January 2026 | 1.24820 (-1.11%) | 1.26060 | 1.24730 - 1.26480 | 1.4448 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.24 and 1.28
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2763666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.26370 (-2.77%) | 1.29950 | 1.26310 - 1.30230 | 1.124 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 1.1475 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.8737 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 1.3679 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 1.306 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 2.3758 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.805 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times | Thu 31 July 2025 | 1.22890 (-2.55%) | 1.25190 | 1.22680 - 1.27030 | 0 times | Mon 30 June 2025 | 1.26100 (3.74%) | 1.21690 | 1.21220 - 1.26150 | 0 times | Fri 30 May 2025 | 1.21550 (0.4%) | 1.21470 | 1.17980 - 1.22150 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.