Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.3 and 1.33
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3032666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.33 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.31020 (1.84%) | 1.28640 | 1.28470 - 1.31490 | 2.0354 times | Mon 26 January 2026 | 1.28650 (0.34%) | 1.28530 | 1.28310 - 1.29350 | 1.0847 times | Fri 23 January 2026 | 1.28210 (1.17%) | 1.26730 | 1.26350 - 1.28380 | 1.6173 times | Thu 22 January 2026 | 1.26730 (0.92%) | 1.25560 | 1.25560 - 1.26800 | 0.8923 times | Wed 21 January 2026 | 1.25570 (-0.85%) | 1.26640 | 1.25490 - 1.26750 | 0.6915 times | Tue 20 January 2026 | 1.26650 (1.7%) | 1.25320 | 1.25240 - 1.26920 | 0.7878 times | Fri 16 January 2026 | 1.24530 (0.05%) | 1.24470 | 1.24390 - 1.24910 | 1.2724 times | Thu 15 January 2026 | 1.24470 (-0.46%) | 1.25030 | 1.24370 - 1.25070 | 0.1251 times | Wed 14 January 2026 | 1.25050 (0.17%) | 1.24830 | 1.24570 - 1.25260 | 0.5745 times | Tue 13 January 2026 | 1.24840 (-0.45%) | 1.25420 | 1.24750 - 1.25510 | 0.919 times | Mon 12 January 2026 | 1.25400 (0.46%) | 1.24740 | 1.24730 - 1.25690 | 0.8483 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.3 and 1.33
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3027333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.31020 (2.19%) | 1.28530 | 1.28310 - 1.31490 | 0.8103 times | Fri 23 January 2026 | 1.28210 (2.96%) | 1.25320 | 1.25240 - 1.28380 | 1.0359 times | Fri 16 January 2026 | 1.24530 (-0.23%) | 1.24740 | 1.24370 - 1.25690 | 0.9711 times | Fri 09 January 2026 | 1.24820 (-1.11%) | 1.26060 | 1.24730 - 1.26480 | 1.4291 times | Fri 02 January 2026 | 1.26220 (-0.35%) | 1.26700 | 1.25900 - 1.27010 | 1.27 times | Fri 26 December 2025 | 1.26660 (0.78%) | 1.25710 | 1.25700 - 1.27200 | 0.7638 times | Fri 19 December 2025 | 1.25680 (0.04%) | 1.25600 | 1.25190 - 1.26160 | 1.1028 times | Fri 12 December 2025 | 1.25630 (1.09%) | 1.24250 | 1.23680 - 1.26200 | 0.0178 times | Fri 05 December 2025 | 1.24280 (-0.1%) | 1.24470 | 1.24150 - 1.25130 | 0.947 times | Fri 28 November 2025 | 1.24410 (0.57%) | 1.23650 | 1.23430 - 1.24590 | 1.6522 times | Fri 21 November 2025 | 1.23700 (-1.77%) | 1.25890 | 1.23480 - 1.26070 | 0.7089 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.28 and 1.35
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2896 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.31020 (3.98%) | 1.26260 | 1.24370 - 1.31490 | 2.1635 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 1.8309 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 1.7481 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 3.18 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 1.0775 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times | Thu 31 July 2025 | 1.22890 (-2.55%) | 1.25190 | 1.22680 - 1.27030 | 0 times | Mon 30 June 2025 | 1.26100 (3.74%) | 1.21690 | 1.21220 - 1.26150 | 0 times | Fri 30 May 2025 | 1.21550 (0.4%) | 1.21470 | 1.17980 - 1.22150 | 0 times | Wed 30 April 2025 | 1.21060 (6.99%) | 1.13760 | 1.12930 - 1.24370 | 0 times | Mon 31 March 2025 | 1.13150 (2.18%) | 1.10800 | 1.10730 - 1.14210 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.27 |
| 12 day EMA | 1.27 | 1.26 | 1.25 |
| 20 day EMA | 1.26 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.26 | 1.25 | 1.25 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.