Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.26 and 1.27
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2684666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.26740 (-0.46%) | 1.27330 | 1.26400 - 1.27400 | 0.0169 times | Mon 27 April 2026 | 1.27330 (-0.07%) | 1.27150 | 1.27140 - 1.27700 | 1.1782 times | Fri 24 April 2026 | 1.27420 (0.2%) | 1.27180 | 1.26960 - 1.27450 | 1.2657 times | Thu 23 April 2026 | 1.27170 (-0.2%) | 1.27410 | 1.27010 - 1.27680 | 1.4489 times | Wed 22 April 2026 | 1.27420 (-0.51%) | 1.28110 | 1.27390 - 1.28330 | 1.2565 times | Tue 21 April 2026 | 1.28070 (-0.29%) | 1.28440 | 1.27780 - 1.28480 | 1.4337 times | Mon 20 April 2026 | 1.28440 (0.41%) | 1.27590 | 1.27570 - 1.28600 | 1.3555 times | Fri 17 April 2026 | 1.27920 (0.2%) | 1.27670 | 1.27550 - 1.28610 | 0.8126 times | Thu 16 April 2026 | 1.27670 (-0.24%) | 1.27980 | 1.27460 - 1.28220 | 1.1935 times | Wed 15 April 2026 | 1.27980 (-0.06%) | 1.28050 | 1.27690 - 1.28230 | 0.0385 times | Tue 14 April 2026 | 1.28060 (0.31%) | 1.27680 | 1.27580 - 1.28360 | 1.2877 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.26 and 1.27
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2694666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.26740 (-0.53%) | 1.27150 | 1.26400 - 1.27700 | 0.2776 times | Fri 24 April 2026 | 1.27420 (-0.39%) | 1.27590 | 1.26960 - 1.28600 | 1.5701 times | Fri 17 April 2026 | 1.27920 (0.95%) | 1.26160 | 1.26110 - 1.28610 | 1.0256 times | Fri 10 April 2026 | 1.26720 (1.21%) | 1.24810 | 1.24710 - 1.27310 | 0.595 times | Thu 02 April 2026 | 1.25200 (0.04%) | 1.25020 | 1.24350 - 1.26490 | 0.6713 times | Fri 27 March 2026 | 1.25150 (-1.39%) | 1.26940 | 1.25100 - 1.27640 | 1.1589 times | Fri 20 March 2026 | 1.26910 (0.43%) | 1.26590 | 1.25660 - 1.27490 | 1.2385 times | Fri 13 March 2026 | 1.26370 (-1.92%) | 1.28010 | 1.26310 - 1.29060 | 1.523 times | Fri 06 March 2026 | 1.28850 (-0.86%) | 1.29950 | 1.26920 - 1.30230 | 0.9129 times | Fri 27 February 2026 | 1.29970 (0.84%) | 1.29570 | 1.28730 - 1.30350 | 1.0271 times | Fri 20 February 2026 | 1.28890 (-1.07%) | 1.29920 | 1.28670 - 1.30080 | 0.4659 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.26 and 1.3
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2668666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.26740 (1.13%) | 1.25360 | 1.24710 - 1.28610 | 1.3844 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.7966 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.8816 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.4395 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 1.0509 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 1.0034 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.8253 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.6185 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times | Thu 31 July 2025 | 1.22890 (-2.55%) | 1.25190 | 1.22680 - 1.27030 | 0 times | Mon 30 June 2025 | 1.26100 (3.74%) | 1.21690 | 1.21220 - 1.26150 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.