KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Daily Target 10.1
Daily Target 20.1
Daily Target 30.10506666666667
Daily Target 40.11
Daily Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.10500 (-0.19%) 0.10520 0.10450 - 0.10570 0.8837 times
Wed 17 June 2026 0.10520 (-0.75%) 0.10610 0.10510 - 0.10620 1.4619 times
Tue 16 June 2026 0.10600 (0.19%) 0.10580 0.10560 - 0.10650 1.4583 times
Mon 15 June 2026 0.10580 (0.19%) 0.10570 0.10570 - 0.10610 0.891 times
Fri 12 June 2026 0.10560 (0%) 0.10560 0.10530 - 0.10570 0 times
Thu 11 June 2026 0.10560 (0%) 0.10550 0.10470 - 0.10560 1.4829 times
Wed 10 June 2026 0.10560 (0.57%) 0.10500 0.10500 - 0.10580 0.1496 times
Tue 09 June 2026 0.10500 (0.1%) 0.10480 0.10450 - 0.10600 0.901 times
Mon 08 June 2026 0.10490 (2.04%) 0.10210 0.10210 - 0.10500 1.4628 times
Fri 05 June 2026 0.10280 (-1.53%) 0.10440 0.10270 - 0.10440 1.3087 times
Thu 04 June 2026 0.10440 (0%) 0.10440 0.10380 - 0.10500 0.6986 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10533333333333
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.10500 (-0.57%) 0.10570 0.10450 - 0.10650 1.06 times
Fri 12 June 2026 0.10560 (2.72%) 0.10210 0.10210 - 0.10600 0.9022 times
Fri 05 June 2026 0.10280 (-2.74%) 0.10540 0.10270 - 0.10610 1.3074 times
Fri 29 May 2026 0.10570 (0.96%) 0.10480 0.10480 - 0.10660 0.5475 times
Fri 22 May 2026 0.10470 (-1.23%) 0.10610 0.10470 - 0.10670 1.1981 times
Fri 15 May 2026 0.10600 (-1.49%) 0.10660 0.10520 - 0.10670 1.2185 times
Thu 07 May 2026 0.10760 (-0.55%) 0.10710 0.10670 - 0.10830 0.3128 times
Wed 06 May 2026 0.10820 (1.6%) 0.10640 0.10590 - 0.10830 0.7976 times
Fri 01 May 2026 0.10650 (-1.3%) 0.10800 0.10570 - 0.10840 1.0256 times
Fri 24 April 2026 0.10790 (-0.19%) 0.10780 0.10690 - 0.10840 1.6303 times
Fri 17 April 2026 0.10810 (0.75%) 0.10700 0.10700 - 0.10840 1.0826 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10453333333333
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.10500 (-0.66%) 0.10540 0.10210 - 0.10650 0.8934 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.1943 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.2689 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.2632 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.7985 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.1301 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.9446 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.7913 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.2775 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.4382 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme