login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.10943333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.11020 (0.92%)	0.10980	0.10790 - 0.11020	1.2646 times
Fri 31 July 2026	0.10920 (-3.02%)	0.11260	0.10920 - 0.11260	1.0133 times
Thu 30 July 2026	0.11260 (-0.44%)	0.11310	0.11110 - 0.11400	1.2449 times
Wed 29 July 2026	0.11310 (0.35%)	0.11270	0.11250 - 0.11340	0.9586 times
Tue 28 July 2026	0.11270 (0.81%)	0.11170	0.11130 - 0.11280	2.2414 times
Mon 27 July 2026	0.11180 (-0.45%)	0.11220	0.11110 - 0.11230	1.3375 times
Fri 24 July 2026	0.11230 (0%)	0.11110	0.11110 - 0.11230	0 times
Fri 24 July 2026	0.11230 (1.08%)	0.11110	0.11110 - 0.11230	0 times
Thu 23 July 2026	0.11110 (0.54%)	0.11050	0.11040 - 0.11130	0.9067 times
Wed 22 July 2026	0.11050 (0.27%)	0.11020	0.11000 - 0.11050	1.033 times
Tue 21 July 2026	0.11020 (0.09%)	0.11010	0.10980 - 0.11040	2.2681 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.10943333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.11020 (0.92%)	0.10980	0.10790 - 0.11020	0.2186 times
Fri 31 July 2026	0.10920 (-2.76%)	0.11220	0.10920 - 0.11400	1.1749 times
Fri 24 July 2026	0.11230 (0%)	0.11110	0.11110 - 0.11230	0 times
Fri 24 July 2026	0.11230 (2.93%)	0.10940	0.10940 - 0.11230	0.8852 times
Fri 17 July 2026	0.10910 (1.21%)	0.10740	0.10740 - 0.11000	1.5076 times
Fri 10 July 2026	0.10780 (2.67%)	0.10520	0.10520 - 0.10830	1.5115 times
Thu 02 July 2026	0.10500 (-0.38%)	0.10530	0.10400 - 0.10530	1.1846 times
Fri 26 June 2026	0.10540 (0.38%)	0.10550	0.10430 - 0.10560	1.2052 times
Thu 18 June 2026	0.10500 (-0.57%)	0.10570	0.10450 - 0.10650	1.2492 times
Fri 12 June 2026	0.10560 (2.72%)	0.10210	0.10210 - 0.10600	1.0633 times
Fri 05 June 2026	0.10280 (-2.74%)	0.10540	0.10270 - 0.10610	1.5408 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.10943333333333
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.11020 (0.92%)	0.10980	0.10790 - 0.11020	0.0504 times
Fri 31 July 2026	0.10920 (3.8%)	0.10510	0.10400 - 0.11400	1.3013 times
Tue 30 June 2026	0.10520 (-0.47%)	0.10540	0.10210 - 0.10650	1.3066 times
Fri 29 May 2026	0.10570 (-0.75%)	0.10650	0.10470 - 0.10830	1.1864 times
Thu 30 April 2026	0.10650 (1.04%)	0.10540	0.10460 - 0.10840	1.2605 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.2548 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	0.7932 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	1.1226 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	0.9383 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	0.786 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	1.2691 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme