login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.10583333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.10580 (0.09%)	0.10570	0.10560 - 0.10610	0.5991 times
Thu 19 March 2026	0.10570 (-1.12%)	0.10620	0.10550 - 0.10670	1.4217 times
Tue 17 March 2026	0.10690 (0.09%)	0.10680	0.10660 - 0.10710	1.4104 times
Mon 16 March 2026	0.10680 (0.38%)	0.10620	0.10510 - 0.10690	0.8881 times
Fri 13 March 2026	0.10640 (-0.56%)	0.10690	0.10620 - 0.10710	1.2575 times
Thu 12 March 2026	0.10700 (-0.65%)	0.10770	0.10650 - 0.10770	0.1205 times
Wed 11 March 2026	0.10770 (0.37%)	0.10730	0.10730 - 0.10800	1.4357 times
Tue 10 March 2026	0.10730 (-0.37%)	0.10770	0.10680 - 0.10770	1.4278 times
Mon 09 March 2026	0.10770 (1.22%)	0.10560	0.10560 - 0.10780	1.4392 times
Fri 06 March 2026	0.10640 (0%)	0.10640	0.10570 - 0.10730	0 times
Thu 05 March 2026	0.10640 (-0.93%)	0.10740	0.10590 - 0.10750	0.0358 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.106
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.10580 (-0.56%)	0.10620	0.10510 - 0.10710	1.3175 times
Fri 13 March 2026	0.10640 (0%)	0.10560	0.10560 - 0.10800	1.7328 times
Fri 06 March 2026	0.10640 (-1.75%)	0.10930	0.10490 - 0.10940	0.9781 times
Fri 27 February 2026	0.10830 (0.93%)	0.10720	0.10690 - 0.10980	1.5612 times
Fri 20 February 2026	0.10730 (1.23%)	0.10660	0.10570 - 0.10740	0.6686 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Fri 13 February 2026	0.10600 (-1.3%)	0.10750	0.10530 - 0.10760	0.4054 times
Fri 06 February 2026	0.10740 (0.66%)	0.10640	0.10570 - 0.10780	1.1454 times
Fri 30 January 2026	0.10670 (-0.93%)	0.10680	0.10600 - 0.10740	1.1936 times
Fri 23 January 2026	0.10770 (0.37%)	0.10740	0.10660 - 0.10840	0.9973 times
Fri 16 January 2026	0.10730 (-0.92%)	0.10800	0.10710 - 0.10870	1.1625 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1067
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.10580 (-2.31%)	0.10930	0.10490 - 0.10940	1.3655 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	1.2815 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	1.8136 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	1.5159 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	1.2699 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	2.0503 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.7032 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times
Fri 30 May 2025	0.10400 (4%)	0.09900	0.09900 - 0.10600	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme