login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.12 and 0.12

Daily Target 1	0.11796666666667
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.11820 (0.25%)	0.11790	0.11740 - 0.11830	1.1471 times
Thu 29 October 2026	0.11790 (0.17%)	0.11770	0.11770 - 0.11850	0.9621 times
Wed 28 October 2026	0.11770 (-1.18%)	0.11910	0.11750 - 0.11910	0.2457 times
Tue 27 October 2026	0.11910 (0.17%)	0.11890	0.11870 - 0.11920	1.2359 times
Mon 26 October 2026	0.11890 (0.42%)	0.11910	0.11860 - 0.11930	0.0118 times
Fri 23 October 2026	0.11840 (0.34%)	0.11800	0.11780 - 0.11870	0 times
Thu 22 October 2026	0.11800 (-1.01%)	0.11920	0.11800 - 0.11940	2.4319 times
Wed 21 October 2026	0.11920 (-0.25%)	0.11950	0.11900 - 0.11960	1.5216 times
Tue 20 October 2026	0.11950 (0.34%)	0.11920	0.11900 - 0.11960	0.9088 times
Mon 19 October 2026	0.11910 (0.59%)	0.11820	0.11820 - 0.11920	1.5349 times
Fri 16 October 2026	0.11840 (0.34%)	0.11790	0.11740 - 0.11880	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.12 and 0.12

Weekly Target 1	0.1183
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.11820 (-0.17%)	0.11910	0.11740 - 0.11930	0.5125 times
Fri 23 October 2026	0.11840 (0%)	0.11820	0.11780 - 0.11960	0.9101 times
Fri 16 October 2026	0.11840 (0.34%)	0.11790	0.11660 - 0.11910	0.9899 times
Fri 09 October 2026	0.11800 (0.43%)	0.11760	0.11690 - 0.11840	1.3676 times
Fri 02 October 2026	0.11750 (1.29%)	0.11580	0.11520 - 0.11750	0.953 times
Fri 25 September 2026	0.11600 (2.47%)	0.11340	0.11270 - 0.11690	1.1472 times
Fri 18 September 2026	0.11320 (-1.14%)	0.11420	0.11230 - 0.11500	1.0419 times
Fri 11 September 2026	0.11450 (-1.46%)	0.11450	0.11420 - 0.11510	0.6069 times
Fri 04 September 2026	0.11620 (-0.09%)	0.11730	0.11450 - 0.11730	1.2613 times
Fri 28 August 2026	0.11630 (1.39%)	0.11460	0.11450 - 0.11640	1.2097 times
Fri 21 August 2026	0.11470 (1.96%)	0.11290	0.11240 - 0.11520	0.8903 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.12 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11773333333333
Monthly Target 3	0.12
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.11820 (1.9%)	0.11600	0.11540 - 0.11960	0.8752 times
Wed 30 September 2026	0.11600 (-0.77%)	0.11680	0.11230 - 0.11720	1.1084 times
Mon 31 August 2026	0.11690 (7.05%)	0.10980	0.10790 - 0.11730	0.9951 times
Fri 31 July 2026	0.10920 (3.8%)	0.10510	0.10400 - 0.11400	1.1108 times
Tue 30 June 2026	0.10520 (-0.47%)	0.10540	0.10210 - 0.10650	1.1153 times
Fri 29 May 2026	0.10570 (-0.75%)	0.10650	0.10470 - 0.10830	1.0127 times
Thu 30 April 2026	0.10650 (1.04%)	0.10540	0.10460 - 0.10840	1.0759 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.0711 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	0.6771 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	0.9582 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	0.801 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme