KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.10533333333333 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.11 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10540 (0.09%) |
0.10530 |
0.10510 - 0.10550 |
0.7126 times |
Thu 04 December 2025 |
0.10530 (-0.47%) |
0.10580 |
0.10490 - 0.10580 |
1.6402 times |
Wed 03 December 2025 |
0.10580 (-0.28%) |
0.10610 |
0.10580 - 0.10620 |
0.0799 times |
Tue 02 December 2025 |
0.10610 (0.38%) |
0.10570 |
0.10560 - 0.10640 |
1.6607 times |
Mon 01 December 2025 |
0.10570 (-0.66%) |
0.10670 |
0.10550 - 0.10670 |
0.0666 times |
Fri 28 November 2025 |
0.10640 (0.19%) |
0.10690 |
0.10620 - 0.10690 |
1.4098 times |
Wed 26 November 2025 |
0.10620 (-0.38%) |
0.10660 |
0.10610 - 0.10720 |
1.6658 times |
Tue 25 November 2025 |
0.10660 (0.28%) |
0.10630 |
0.10620 - 0.10680 |
1.6556 times |
Mon 24 November 2025 |
0.10630 (-0.09%) |
0.10660 |
0.10600 - 0.10680 |
1.1088 times |
Fri 21 November 2025 |
0.10640 (-0.28%) |
0.10680 |
0.10590 - 0.10710 |
0 times |
Thu 20 November 2025 |
0.10670 (-0.28%) |
0.10700 |
0.10670 - 0.10740 |
0.6911 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.10566666666667 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10540 (-0.94%) |
0.10670 |
0.10490 - 0.10670 |
1.0679 times |
Fri 28 November 2025 |
0.10640 (0%) |
0.10660 |
0.10600 - 0.10720 |
1.4993 times |
Fri 21 November 2025 |
0.10640 (-0.19%) |
0.10710 |
0.10560 - 0.10740 |
0.6479 times |
Fri 14 November 2025 |
0.10660 (1.14%) |
0.10630 |
0.10500 - 0.10660 |
0.8729 times |
Fri 07 November 2025 |
0.10540 (-2.23%) |
0.10780 |
0.10470 - 0.10780 |
0.6766 times |
Fri 31 October 2025 |
0.10780 (0%) |
0.10800 |
0.10760 - 0.10830 |
0 times |
Fri 31 October 2025 |
0.10780 (1.51%) |
0.10660 |
0.10560 - 0.10830 |
0.3104 times |
Fri 24 October 2025 |
0.10620 (0.28%) |
0.10630 |
0.10570 - 0.10660 |
1.9022 times |
Fri 17 October 2025 |
0.10590 (0.09%) |
0.10720 |
0.10490 - 0.10720 |
1.5361 times |
Fri 10 October 2025 |
0.10580 (0.95%) |
0.10610 |
0.10580 - 0.10780 |
1.4867 times |
Fri 03 October 2025 |
0.10480 (-1.23%) |
0.10620 |
0.10460 - 0.10640 |
1.4533 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.10566666666667 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10540 (-0.94%) |
0.10670 |
0.10490 - 0.10670 |
0.8356 times |
Fri 28 November 2025 |
0.10640 (-1.3%) |
0.10780 |
0.10470 - 0.10780 |
2.8925 times |
Fri 31 October 2025 |
0.10780 (2.28%) |
0.10540 |
0.10460 - 0.10830 |
4.6701 times |
Tue 30 September 2025 |
0.10540 (-0.47%) |
0.10570 |
0.10520 - 0.10730 |
1.6017 times |
Fri 29 August 2025 |
0.10590 (-1.94%) |
0.10700 |
0.10500 - 0.10800 |
0 times |
Thu 31 July 2025 |
0.10800 (0.93%) |
0.10600 |
0.10500 - 0.10800 |
0 times |
Mon 30 June 2025 |
0.10700 (2.88%) |
0.10400 |
0.10300 - 0.10700 |
0 times |
Fri 30 May 2025 |
0.10400 (4%) |
0.09900 |
0.09900 - 0.10600 |
0 times |
Wed 30 April 2025 |
0.10000 (-1.96%) |
0.10200 |
0.09800 - 0.10300 |
0 times |
Mon 31 March 2025 |
0.10200 (-0.97%) |
0.10300 |
0.10100 - 0.10400 |
0 times |
Fri 28 February 2025 |
0.10300 (-2.83%) |
0.10600 |
0.10200 - 0.10700 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWJPY
DMA (daily moving average) of Korean Won KRWJPY
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.11 | | 50 day DMA | 0.11 | | 100 day DMA | 0.11 | | 150 day DMA | 0.11 | | 200 day DMA | 0.1 | EMA (exponential moving average) of Korean Won KRWJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.11 | 0.11 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Korean Won KRWJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.11 | 0.11 | 0.11 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.11 | 0.11 | 0.11 | | 150 day SMA | 0.11 | 0.11 | 0.11 | | 200 day SMA | 0.1 | 0.1 | 0.1 |
|
|
