KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 10.10646666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.10640 (-0.09%) 0.10640 0.10590 - 0.10710 1.2568 times
Fri 01 May 2026 0.10650 (0%) 0.10650 0.10570 - 0.10680 1.115 times
Thu 30 April 2026 0.10650 (-1.02%) 0.10760 0.10580 - 0.10840 1.2653 times
Wed 29 April 2026 0.10760 (-0.65%) 0.10830 0.10750 - 0.10830 0.1178 times
Tue 28 April 2026 0.10830 (0.19%) 0.10810 0.10790 - 0.10840 0.1131 times
Mon 27 April 2026 0.10810 (0.19%) 0.10800 0.10800 - 0.10830 1.2483 times
Fri 24 April 2026 0.10790 (0%) 0.10790 0.10750 - 0.10800 1.1235 times
Thu 23 April 2026 0.10790 (0.09%) 0.10790 0.10750 - 0.10800 1.2591 times
Wed 22 April 2026 0.10780 (0.56%) 0.10720 0.10720 - 0.10790 1.2537 times
Tue 21 April 2026 0.10720 (-0.74%) 0.10800 0.10720 - 0.10840 1.2475 times
Mon 20 April 2026 0.10800 (-0.09%) 0.10780 0.10690 - 0.10820 1.2514 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 10.10646666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.10640 (-0.09%) 0.10640 0.10590 - 0.10710 0.3375 times
Fri 01 May 2026 0.10650 (-1.3%) 0.10800 0.10570 - 0.10840 1.0363 times
Fri 24 April 2026 0.10790 (-0.19%) 0.10780 0.10690 - 0.10840 1.6473 times
Fri 17 April 2026 0.10810 (0.75%) 0.10700 0.10700 - 0.10840 1.0939 times
Fri 10 April 2026 0.10730 (1.61%) 0.10550 0.10540 - 0.10790 0.8214 times
Thu 02 April 2026 0.10560 (-0.56%) 0.10590 0.10380 - 0.10590 0.906 times
Fri 27 March 2026 0.10620 (0.38%) 0.10640 0.10510 - 0.10690 1.0113 times
Fri 20 March 2026 0.10580 (-0.56%) 0.10620 0.10510 - 0.10710 1.029 times
Fri 13 March 2026 0.10640 (0%) 0.10560 0.10560 - 0.10800 1.3533 times
Fri 06 March 2026 0.10640 (-1.75%) 0.10930 0.10490 - 0.10940 0.7639 times
Fri 27 February 2026 0.10830 (0.93%) 0.10720 0.10690 - 0.10980 1.2194 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 10.1064
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.10640 (-0.09%) 0.10650 0.10570 - 0.10710 0.213 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.5695 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.5625 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.9877 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.3978 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 1.1684 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.9788 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.5802 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.542 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times
Thu 31 July 2025 0.10800 (0.93%) 0.10600 0.10500 - 0.10800 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme