SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.046566666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 March 2026 0.04650 (-1.27%) 0.04710 0.04600 - 0.04720 0.9231 times
Thu 19 March 2026 0.04710 (0.21%) 0.04670 0.04640 - 0.04720 1.8425 times
Tue 17 March 2026 0.04700 (-0.42%) 0.04720 0.04680 - 0.04730 0.9603 times
Mon 16 March 2026 0.04720 (1.07%) 0.04680 0.04670 - 0.04730 0.8022 times
Fri 13 March 2026 0.04670 (-0.43%) 0.04690 0.04660 - 0.04700 1.2057 times
Thu 12 March 2026 0.04690 (-0.42%) 0.04710 0.04670 - 0.04740 0.0389 times
Wed 11 March 2026 0.04710 (-1.46%) 0.04780 0.04710 - 0.04790 1.3169 times
Tue 10 March 2026 0.04780 (0.21%) 0.04760 0.04750 - 0.04810 1.0018 times
Mon 09 March 2026 0.04770 (1.71%) 0.04650 0.04610 - 0.04780 1.9085 times
Fri 06 March 2026 0.04690 (0%) 0.04690 0.04650 - 0.04710 0 times
Thu 05 March 2026 0.04690 (-1.68%) 0.04770 0.04670 - 0.04770 0.0253 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.0466
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 March 2026 0.04650 (-0.43%) 0.04680 0.04600 - 0.04730 1.6247 times
Fri 13 March 2026 0.04670 (-0.43%) 0.04650 0.04610 - 0.04810 1.9633 times
Fri 06 March 2026 0.04690 (-2.9%) 0.04790 0.04650 - 0.04850 1.1043 times
Fri 27 February 2026 0.04830 (-0.21%) 0.04830 0.04810 - 0.04890 1.1177 times
Fri 20 February 2026 0.04840 (0.62%) 0.04820 0.04780 - 0.04850 0.5324 times
Fri 13 February 2026 0.04810 (0%) 0.04820 0.04790 - 0.04830 0 times
Fri 13 February 2026 0.04810 (-0.62%) 0.04840 0.04780 - 0.04860 0.3084 times
Fri 06 February 2026 0.04840 (1.04%) 0.04780 0.04730 - 0.04880 1.2279 times
Fri 30 January 2026 0.04790 (-1.03%) 0.04840 0.04770 - 0.04900 1.2654 times
Fri 23 January 2026 0.04840 (-1.22%) 0.04870 0.04790 - 0.04920 0.8559 times
Fri 16 January 2026 0.04900 (0.82%) 0.04860 0.04840 - 0.04920 0.7795 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.047
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 0.04650 (-3.73%) 0.04790 0.04600 - 0.04850 2.0814 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 1.4134 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.8107 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 1.3719 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 1.2842 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 1.4399 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.5986 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times
Mon 30 June 2025 0.04470 (-2.19%) 0.04580 0.04450 - 0.04660 0 times
Fri 30 May 2025 0.04570 (2.93%) 0.04440 0.04410 - 0.04650 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme