SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.0494
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.04940 (-0.4%) 0.04960 0.04920 - 0.04960 1.6396 times
Thu 29 October 2026 0.04960 (-0.4%) 0.04980 0.04950 - 0.04990 1.1662 times
Wed 28 October 2026 0.04980 (0%) 0.04980 0.04970 - 0.04990 0.3584 times
Tue 27 October 2026 0.04980 (0.2%) 0.04980 0.04960 - 0.05000 1.2773 times
Mon 26 October 2026 0.04970 (0%) 0.04950 0.04950 - 0.04990 0.0052 times
Fri 23 October 2026 0.04970 (0%) 0.04970 0.04960 - 0.04990 0 times
Thu 22 October 2026 0.04970 (-1.19%) 0.05030 0.04970 - 0.05040 2.9901 times
Wed 21 October 2026 0.05030 (-0.2%) 0.05040 0.05020 - 0.05050 1.1546 times
Tue 20 October 2026 0.05040 (0.2%) 0.05030 0.05000 - 0.05040 0.5769 times
Mon 19 October 2026 0.05030 (0.6%) 0.05000 0.05000 - 0.05040 0.8316 times
Fri 16 October 2026 0.05000 (-0.2%) 0.05010 0.05000 - 0.05030 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.049533333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.04940 (-0.6%) 0.04950 0.04920 - 0.05000 0.7125 times
Fri 23 October 2026 0.04970 (-0.6%) 0.05000 0.04960 - 0.05050 0.8898 times
Fri 16 October 2026 0.05000 (-0.4%) 0.05030 0.04990 - 0.05060 0.6879 times
Fri 09 October 2026 0.05020 (0.8%) 0.04970 0.04960 - 0.05040 1.5308 times
Fri 02 October 2026 0.04980 (-1.97%) 0.05080 0.04930 - 0.05100 0.7745 times
Fri 25 September 2026 0.05080 (0.4%) 0.05060 0.05020 - 0.05090 1.2515 times
Fri 18 September 2026 0.05060 (-0.2%) 0.05050 0.05000 - 0.05080 0.5858 times
Fri 11 September 2026 0.05070 (0%) 0.05060 0.05010 - 0.05070 0.8531 times
Fri 04 September 2026 0.05070 (1.2%) 0.05000 0.04990 - 0.05090 1.4275 times
Fri 28 August 2026 0.05010 (0.2%) 0.05000 0.05000 - 0.05060 1.2864 times
Fri 21 August 2026 0.05000 (-0.6%) 0.05020 0.04930 - 0.05030 1.83 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.049833333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.04940 (-2.95%) 0.05090 0.04920 - 0.05090 0.3817 times
Wed 30 September 2026 0.05090 (1.39%) 0.05020 0.05000 - 0.05100 0.4607 times
Mon 31 August 2026 0.05020 (2.87%) 0.04900 0.04890 - 0.05060 0.7662 times
Fri 31 July 2026 0.04880 (-1.21%) 0.04940 0.04810 - 0.04980 1.1861 times
Tue 30 June 2026 0.04940 (2.7%) 0.04810 0.04790 - 0.04950 1.2968 times
Fri 29 May 2026 0.04810 (2.56%) 0.04690 0.04640 - 0.04850 1.1269 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.2678 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.6557 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.8146 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.0436 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.7906 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme