SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.048933333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 0.04890 (0.2%) 0.04880 0.04880 - 0.04910 1.0113 times
Wed 17 June 2026 0.04880 (-0.41%) 0.04900 0.04860 - 0.04920 1.4579 times
Tue 16 June 2026 0.04900 (-0.2%) 0.04900 0.04890 - 0.04920 1.1328 times
Mon 15 June 2026 0.04910 (0.2%) 0.04910 0.04890 - 0.04920 0.8432 times
Fri 12 June 2026 0.04900 (0.41%) 0.04880 0.04880 - 0.04900 0 times
Thu 11 June 2026 0.04880 (1.24%) 0.04820 0.04820 - 0.04900 1.5424 times
Wed 10 June 2026 0.04820 (-0.21%) 0.04830 0.04810 - 0.04840 0.074 times
Tue 09 June 2026 0.04830 (0%) 0.04830 0.04810 - 0.04850 0.9732 times
Mon 08 June 2026 0.04830 (0.42%) 0.04810 0.04790 - 0.04850 1.5798 times
Fri 05 June 2026 0.04810 (-0.62%) 0.04840 0.04790 - 0.04860 1.3853 times
Thu 04 June 2026 0.04840 (0%) 0.04840 0.04830 - 0.04860 0.6178 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.0489
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 0.04890 (-0.2%) 0.04910 0.04860 - 0.04920 1.0542 times
Fri 12 June 2026 0.04900 (1.87%) 0.04810 0.04790 - 0.04900 0.9888 times
Fri 05 June 2026 0.04810 (0%) 0.04810 0.04790 - 0.04860 1.3176 times
Fri 29 May 2026 0.04810 (1.05%) 0.04800 0.04790 - 0.04850 0.5421 times
Fri 22 May 2026 0.04760 (1.06%) 0.04710 0.04690 - 0.04800 1.219 times
Fri 15 May 2026 0.04710 (-0.42%) 0.04730 0.04710 - 0.04770 1.337 times
Thu 07 May 2026 0.04730 (-0.42%) 0.04710 0.04710 - 0.04790 0.0337 times
Wed 06 May 2026 0.04750 (0.85%) 0.04710 0.04640 - 0.04770 0.6975 times
Fri 01 May 2026 0.04710 (-0.84%) 0.04740 0.04660 - 0.04780 1.0155 times
Fri 24 April 2026 0.04750 (-0.84%) 0.04770 0.04710 - 0.04790 1.7946 times
Fri 17 April 2026 0.04790 (-0.42%) 0.04780 0.04730 - 0.04820 1.0976 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.048666666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 0.04890 (1.66%) 0.04810 0.04790 - 0.04920 0.9649 times
Fri 29 May 2026 0.04810 (2.56%) 0.04690 0.04640 - 0.04850 1.1819 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.3297 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.7366 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.8544 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.0946 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.8293 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.7763 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 0.8704 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.3618 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme