SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05 | Daily Target 1 | 0.047433333333333 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04750 (0.42%) |
0.04730 |
0.04730 - 0.04750 |
0.6408 times |
Thu 04 December 2025 |
0.04730 (0.85%) |
0.04690 |
0.04690 - 0.04730 |
1.1785 times |
Wed 03 December 2025 |
0.04690 (0%) |
0.04690 |
0.04680 - 0.04700 |
0.0336 times |
Tue 02 December 2025 |
0.04690 (-0.42%) |
0.04710 |
0.04690 - 0.04710 |
1.1712 times |
Mon 01 December 2025 |
0.04710 (0.21%) |
0.04690 |
0.04680 - 0.04710 |
0.0188 times |
Fri 28 November 2025 |
0.04700 (0.21%) |
0.04690 |
0.04680 - 0.04710 |
3.0117 times |
Wed 26 November 2025 |
0.04690 (0%) |
0.04690 |
0.04680 - 0.04710 |
1.4279 times |
Tue 25 November 2025 |
0.04690 (0.43%) |
0.04670 |
0.04670 - 0.04700 |
1.4161 times |
Mon 24 November 2025 |
0.04670 (0.43%) |
0.04660 |
0.04650 - 0.04680 |
1.1015 times |
Fri 21 November 2025 |
0.04650 (-0.64%) |
0.04680 |
0.04630 - 0.04680 |
0 times |
Thu 20 November 2025 |
0.04680 (0%) |
0.04680 |
0.04660 - 0.04710 |
0.883 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05 | Weekly Target 1 | 0.047266666666667 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04750 (1.06%) |
0.04690 |
0.04680 - 0.04750 |
1.0169 times |
Fri 28 November 2025 |
0.04700 (1.08%) |
0.04660 |
0.04650 - 0.04710 |
2.3249 times |
Fri 21 November 2025 |
0.04650 (0%) |
0.04650 |
0.04600 - 0.04710 |
0.8467 times |
Fri 14 November 2025 |
0.04650 (0%) |
0.04660 |
0.04590 - 0.04700 |
0.8664 times |
Fri 07 November 2025 |
0.04650 (0.22%) |
0.04670 |
0.04600 - 0.04670 |
0.5687 times |
Fri 31 October 2025 |
0.04640 (0%) |
0.04640 |
0.04630 - 0.04650 |
0 times |
Fri 31 October 2025 |
0.04640 (0.65%) |
0.04630 |
0.04590 - 0.04670 |
0.1815 times |
Fri 24 October 2025 |
0.04610 (0.88%) |
0.04570 |
0.04550 - 0.04620 |
1.5484 times |
Fri 17 October 2025 |
0.04570 (0%) |
0.04610 |
0.04520 - 0.04650 |
1.3927 times |
Fri 10 October 2025 |
0.04570 (-1.08%) |
0.04620 |
0.04560 - 0.04700 |
1.2537 times |
Fri 03 October 2025 |
0.04620 (0.43%) |
0.04600 |
0.04590 - 0.04650 |
1.4181 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05 | Monthly Target 1 | 0.047266666666667 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04750 (1.06%) |
0.04690 |
0.04680 - 0.04750 |
0.7861 times |
Fri 28 November 2025 |
0.04700 (1.29%) |
0.04670 |
0.04590 - 0.04710 |
3.5612 times |
Fri 31 October 2025 |
0.04640 (0.65%) |
0.04610 |
0.04520 - 0.04700 |
3.9928 times |
Tue 30 September 2025 |
0.04610 (1.77%) |
0.04550 |
0.04520 - 0.04620 |
1.6599 times |
Fri 29 August 2025 |
0.04530 (1.34%) |
0.04520 |
0.04420 - 0.04600 |
0 times |
Thu 31 July 2025 |
0.04470 (0%) |
0.04490 |
0.04430 - 0.04550 |
0 times |
Mon 30 June 2025 |
0.04470 (-2.19%) |
0.04580 |
0.04450 - 0.04660 |
0 times |
Fri 30 May 2025 |
0.04570 (2.93%) |
0.04440 |
0.04410 - 0.04650 |
0 times |
Wed 30 April 2025 |
0.04440 (-8.07%) |
0.04770 |
0.04190 - 0.04840 |
0 times |
Mon 31 March 2025 |
0.04830 (0%) |
0.04840 |
0.04770 - 0.04890 |
0 times |
Fri 28 February 2025 |
0.04830 (-1.02%) |
0.04830 |
0.04820 - 0.04960 |
0 times |
DMA SMA EMA moving averages of South African ZARCHF
DMA (daily moving average) of South African ZARCHF
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of South African ZARCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of South African ZARCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
