GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 467249.68 and 479917.98

Daily Target 1456812.29
Daily Target 2465018.75
Daily Target 3469480.59883333
Daily Target 4477687.06
Daily Target 5482148.9

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 27 January 2026 473225.21320 (2.13%) 463251.99760 461274.13910 - 473942.44420 1.6363 times
Mon 26 January 2026 463366.48350 (1.42%) 461316.18740 459673.35650 - 467714.57760 0.8895 times
Fri 23 January 2026 456861.29050 (0.87%) 453216.54910 451385.22480 - 457968.24040 1.6171 times
Thu 22 January 2026 452938.74760 (3.2%) 438711.85730 437813.72810 - 452952.53830 0.9257 times
Wed 21 January 2026 438876.21420 (0.94%) 434856.52940 434856.52940 - 446832.01900 0.5774 times
Tue 20 January 2026 434787.65510 (4.34%) 424176.77390 424061.98960 - 434787.65510 0.7052 times
Fri 16 January 2026 416714.48330 (0.06%) 416470.04850 414327.89240 - 418785.94890 1.6278 times
Thu 15 January 2026 416444.81140 (0.07%) 416181.19500 414200.75820 - 417387.43930 0.2642 times
Wed 14 January 2026 416149.88920 (0.29%) 414972.14210 414972.14210 - 418842.09340 0.5998 times
Tue 13 January 2026 414966.81070 (0.32%) 413805.08460 412988.05090 - 417553.01890 1.1569 times
Mon 12 January 2026 413624.68460 (1.61%) 409677.54770 409660.82890 - 417009.03520 0.9215 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 466449.28 and 480718.37

Weekly Target 1454677.92
Weekly Target 2463951.57
Weekly Target 3468947.00463333
Weekly Target 4478220.65
Weekly Target 5483216.09

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 27 January 2026 473225.21320 (3.58%) 461316.18740 459673.35650 - 473942.44420 0.5954 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 0.9018 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.0774 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.4975 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.4797 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.9229 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.1505 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0492 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.0392 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.2863 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.7549 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 430942.13 and 516225.53

Monthly Target 1359992.18
Monthly Target 2416608.69
Monthly Target 3445275.56923333
Monthly Target 4501892.09
Monthly Target 5530558.96

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 27 January 2026 473225.21320 (21.7%) 392338.11780 388659.05030 - 473942.44420 2.2503 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 2.1401 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.7787 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.7992 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.0316 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 457053.59
12 day DMA 433750.59
20 day DMA 418653.5
35 day DMA 406557.34
50 day DMA 395428.35
100 day DMA 368637.77
150 day DMA 342194.78
200 day DMA 325663.07

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA457484.94449615.98442741.76
12 day EMA439160.85432969.52427444.76
20 day EMA426656.1421756.26417378.17
35 day EMA411050.46407390.02404094.5
50 day EMA398954.03395923.82393172.2

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA457053.59449366.08440035.68
12 day SMA433750.59427847.12422645.09
20 day SMA418653.5415342.39412299.72
35 day SMA406557.34403832.35401428.95
50 day SMA395428.35393391.57391453.01
100 day SMA368637.77366791.9365066.72
150 day SMA342194.78340973.69339803.89
200 day SMA325663.07324609.84323597.66
Back to top | Use Dark Theme