GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 411901.04 and 431200

Daily Target 1408684.54
Daily Target 2415117.53
Daily Target 3427983.50906667
Daily Target 4434416.5
Daily Target 5447282.47

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 20 March 2026 421550.52100 (-2.43%) 432203.17960 421550.52100 - 440849.48520 0.5683 times
Thu 19 March 2026 432035.56170 (-7.21%) 450931.36290 424458.15400 - 452692.01410 1.3574 times
Tue 17 March 2026 465596.06260 (0.72%) 462458.71010 461306.51220 - 465625.74980 1.5137 times
Mon 16 March 2026 462283.61910 (-0.47%) 461648.69440 459967.18420 - 465216.74440 0.8727 times
Fri 13 March 2026 464453.46130 (-1.36%) 470993.47410 464192.64480 - 473081.88150 1.3086 times
Thu 12 March 2026 470837.80750 (0.48%) 468506.22440 467917.07080 - 478349.38060 0.1214 times
Wed 11 March 2026 468577.09160 (-1.91%) 477743.22070 468577.09160 - 479461.47170 1.4585 times
Tue 10 March 2026 477720.56960 (0.48%) 475398.71400 473858.84040 - 480531.69740 1.3997 times
Mon 09 March 2026 475416.10740 (-0.01%) 466531.49220 463557.23420 - 475881.40780 1.3997 times
Fri 06 March 2026 475478.54310 (1.69%) 467481.56740 465848.87760 - 475478.54310 0 times
Thu 05 March 2026 467567.11810 (-1.6%) 475247.70340 464623.66150 - 478057.02930 0.0386 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 399512.91 and 443588.14

Weekly Target 1392167.04
Weekly Target 2406858.78
Weekly Target 3436242.26393333
Weekly Target 4450934.01
Weekly Target 5480317.49

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.3276 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.7511 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.9621 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.6181 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.7002 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3785 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.0971 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.1486 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 1.0167 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.2146 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 384739.46 and 458361.59

Monthly Target 1372469.1
Monthly Target 2397009.81
Monthly Target 3446091.23073333
Monthly Target 4470631.94
Monthly Target 5519713.36

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 20 March 2026 421550.52100 (-12.24%) 489954.20800 421550.52100 - 495172.65020 1.3168 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.2363 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.7963 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.5604 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.2969 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.041 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.7522 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 449183.85
12 day DMA 463056.08
20 day DMA 467348.23
35 day DMA 459442.16
50 day DMA 453875.86
100 day DMA 414947.71
150 day DMA 385090.82
200 day DMA 360464.23

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA443948.78455146.23466699.83
12 day EMA456641.77463019.74468651.23
20 day EMA459251.14463217.87466498.77
35 day EMA455838.88457857.55459377.78
50 day EMA448601.65449705.32450426.23

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA449183.85459041.3466349.61
12 day SMA463056.08467212.95471927.79
20 day SMA467348.23469023.74470030.68
35 day SMA459442.16461644.75463794.75
50 day SMA453875.86453463.69452929.94
100 day SMA414947.71414345.97413614.31
150 day SMA385090.82384199.24383250.15
200 day SMA360464.23359742.21358943.81
Back to top | Use Dark Theme