GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 426255.41 and 434310.47

Daily Target 1424819.43
Daily Target 2427691.4
Daily Target 3432874.48876667
Daily Target 4435746.46
Daily Target 5440929.55

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 04 May 2026 430563.36390 (-1.67%) 438057.58100 430002.52140 - 438057.58100 1.244 times
Fri 01 May 2026 437886.21040 (-0.24%) 438883.47270 433096.97860 - 440326.11020 1.1414 times
Thu 30 April 2026 438935.67520 (1.5%) 432516.66960 432516.66960 - 440756.41200 1.2432 times
Wed 29 April 2026 432453.52590 (-0.46%) 434570.80080 428849.08970 - 436233.99070 0.1112 times
Tue 28 April 2026 434473.19070 (-1.8%) 442424.38990 432173.43480 - 442787.13400 0.1112 times
Mon 27 April 2026 442430.81220 (-0.11%) 441132.34780 439683.27580 - 445507.27560 1.2905 times
Fri 24 April 2026 442915.20650 (0.21%) 441979.73230 439647.04000 - 445352.01140 1.1493 times
Thu 23 April 2026 442002.55350 (-0.3%) 443409.69680 441289.59770 - 445371.10780 1.2172 times
Wed 22 April 2026 443321.28860 (0.1%) 443371.70220 443302.25180 - 447315.40030 1.2598 times
Tue 21 April 2026 442898.96940 (-1.38%) 449058.18700 438410.68750 - 449490.33900 1.2322 times
Mon 20 April 2026 449080.47370 (0.25%) 440344.48730 440119.46630 - 449768.35960 1.2385 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 426255.41 and 434310.47

Weekly Target 1424819.43
Weekly Target 2427691.4
Weekly Target 3432874.48876667
Weekly Target 4435746.46
Weekly Target 5440929.55

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 04 May 2026 430563.36390 (-1.67%) 438057.58100 430002.52140 - 438057.58100 0.3446 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 1.0796 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.6888 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.1264 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.8325 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 0.8502 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 0.9594 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.0246 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.3514 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.7425 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.2487 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 425121.15 and 435444.74

Monthly Target 1423307.08
Monthly Target 2426935.22
Monthly Target 3433630.66516667
Monthly Target 4437258.81
Monthly Target 5443954.25

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 04 May 2026 430563.36390 (-1.91%) 438883.47270 430002.52140 - 440326.11020 0.2162 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.5596 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.496 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.958 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.3919 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.2091 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.0049 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.5815 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.5829 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 434862.39
12 day DMA 440410.19
20 day DMA 442417.41
35 day DMA 439190.87
50 day DMA 449454.51
100 day DMA 436861.64
150 day DMA 411792.31
200 day DMA 383261.36

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA435554.62438049.88438131.71
12 day EMA438625.31440090.6440491.26
20 day EMA440279.01441301.26441660.58
35 day EMA445235.23446099.01446582.53
50 day EMA448231.9448952.76449404.27

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA434862.39437235.88438241.68
12 day SMA440410.19441710.92442738.28
20 day SMA442417.41442529.16442351.38
35 day SMA439190.87440341.56441218.45
50 day SMA449454.51449944.46450230.22
100 day SMA436861.64436335.76435732.21
150 day SMA411792.31411137.41410433.63
200 day SMA383261.36382539.83381769.19
Back to top | Use Dark Theme