GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 386543.52 and 390119.21

Daily Target 1383966.05
Daily Target 2385545.29
Daily Target 3387541.74296667
Daily Target 4389120.98
Daily Target 5391117.44

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 04 August 2026 387124.53050 (0.21%) 386333.70240 385962.50290 - 389538.19550 2.0057 times
Mon 03 August 2026 386301.24200 (-0.01%) 388440.74500 383982.33380 - 388716.83820 1.1551 times
Fri 31 July 2026 386335.16440 (-1.69%) 392962.55080 384930.81480 - 392962.55080 0.9211 times
Thu 30 July 2026 392965.82010 (0.35%) 391556.15190 386173.59590 - 392965.82010 1.0685 times
Wed 29 July 2026 391611.12700 (1.91%) 384672.22580 383194.29200 - 392470.49950 0.7701 times
Tue 28 July 2026 384273.56800 (-1.47%) 390020.10240 384100.62880 - 390026.34150 2.0255 times
Mon 27 July 2026 390017.06790 (-0.2%) 395121.17040 390007.35960 - 396566.34810 1.2146 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (-0.36%) 392193.95400 388569.72250 - 392666.32800 0 times
Thu 23 July 2026 392219.32580 (-1.48%) 398609.22710 391491.41000 - 399393.53200 0.8394 times
Wed 22 July 2026 398119.16600 (1.26%) 393159.97750 393105.00950 - 401468.31100 0.8852 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 382775.5 and 388331.36

Weekly Target 1381325.82
Weekly Target 2384225.18
Weekly Target 3386881.6866
Weekly Target 4389781.04
Weekly Target 5392437.55

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 04 August 2026 387124.53050 (0.2%) 388440.74500 383982.33380 - 389538.19550 0.5914 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.1226 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.8557 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.4161 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.3999 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 1.0765 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.4133 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.1729 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.9516 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.4596 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 382775.5 and 388331.36

Monthly Target 1381325.82
Monthly Target 2384225.18
Monthly Target 3386881.6866
Monthly Target 4389781.04
Monthly Target 5392437.55

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 04 August 2026 387124.53050 (0.2%) 388440.74500 383982.33380 - 389538.19550 0.1425 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.2779 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.3402 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2919 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.2174 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.1677 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7478 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0865 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9438 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7844 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2345 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 388867.58
12 day DMA 390310.85
20 day DMA 389746.35
35 day DMA 390197.66
50 day DMA 398499.4
100 day DMA 419530.87
150 day DMA 428704.34
200 day DMA 414773.39

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA387911.3388304.63389306.18
12 day EMA389038.77389386.69389947.48
20 day EMA390362.29390702.96391166.09
35 day EMA395682.24396186.06396768.01
50 day EMA400604.03401153.98401759.96

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA388867.58388297.38389040.55
12 day SMA390310.85390264.99390368.45
20 day SMA389746.35389923.22390216.47
35 day SMA390197.66390819.45391213.6
50 day SMA398499.4399377.59400376.14
100 day SMA419530.87420345.4421259.59
150 day SMA428704.34428724.52428862.53
200 day SMA414773.39414686.06414603.26
Back to top | Use Dark Theme