GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian Strong Daily Stock price targets for GoldIndian XAUINR are 374770.17 and 379943.66 | Daily Target 1 | 373849.81 | | Daily Target 2 | 375690.54 | | Daily Target 3 | 379023.29523333 | | Daily Target 4 | 380864.02 | | Daily Target 5 | 384196.78 |
Daily price and volume Gold Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
377531.25940 (-0.08%) |
377852.28230 |
377182.57150 - 382356.05480 |
0.7754 times |
Thu 04 December 2025 |
377850.61550 (-0.37%) |
379277.93070 |
376511.73990 - 379973.22240 |
1.8045 times |
Wed 03 December 2025 |
379247.28600 (0.14%) |
378734.59460 |
378331.95460 - 381529.42740 |
0.0734 times |
Tue 02 December 2025 |
378728.86730 (-0.09%) |
379054.85340 |
375490.27030 - 379842.59100 |
1.743 times |
Mon 01 December 2025 |
379083.41550 (0.55%) |
377396.68850 |
377216.92600 - 381360.38220 |
0.0724 times |
Fri 28 November 2025 |
377025.78120 (1.5%) |
371737.06930 |
371737.06930 - 377234.79670 |
0.8391 times |
Wed 26 November 2025 |
371440.97500 (0.81%) |
368458.05160 |
368458.05160 - 372349.70010 |
1.8045 times |
Tue 25 November 2025 |
368451.56330 (-0.11%) |
368918.00650 |
367692.16240 - 370124.03070 |
1.743 times |
Mon 24 November 2025 |
368875.30700 (1.26%) |
364954.49180 |
360749.85350 - 368875.30700 |
1.1447 times |
Fri 21 November 2025 |
364281.12400 (0.65%) |
361893.32180 |
357552.94300 - 366371.60430 |
0 times |
Thu 20 November 2025 |
361934.37760 (-0.23%) |
362814.99280 |
358790.49000 - 363406.90410 |
0.6523 times |
Weekly price and charts GoldIndian Strong weekly Stock price targets for GoldIndian XAUINR are 376510.76 and 383376.55 | Weekly Target 1 | 371593.41 | | Weekly Target 2 | 374562.33 | | Weekly Target 3 | 378459.19483333 | | Weekly Target 4 | 381428.12 | | Weekly Target 5 | 385324.98 |
Weekly price and volumes for Gold Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
377531.25940 (0.13%) |
377396.68850 |
375490.27030 - 382356.05480 |
1.1058 times |
Fri 28 November 2025 |
377025.78120 (3.5%) |
364954.49180 |
360749.85350 - 377234.79670 |
1.3688 times |
Fri 21 November 2025 |
364281.12400 (0.62%) |
363605.78480 |
354898.39350 - 366371.60430 |
0.8033 times |
Fri 14 November 2025 |
362042.02760 (2.06%) |
355374.19910 |
355374.19910 - 375920.21930 |
0.8797 times |
Fri 07 November 2025 |
354723.50040 (-0.17%) |
354653.33270 |
348888.57220 - 356197.67330 |
0.7047 times |
Fri 31 October 2025 |
355319.59590 (0%) |
357859.34320 |
353787.30040 - 357859.34320 |
0 times |
Fri 31 October 2025 |
355319.59590 (-1.55%) |
357468.60430 |
344014.05160 - 359457.81200 |
0.3087 times |
Fri 24 October 2025 |
360924.88460 (-3.43%) |
373401.28380 |
352940.29800 - 384750.81930 |
1.8274 times |
Fri 17 October 2025 |
373751.28440 (4.96%) |
358564.67820 |
357717.41150 - 384342.38000 |
1.4949 times |
Fri 10 October 2025 |
356087.50910 (3.25%) |
346929.20040 |
346217.63630 - 360227.15320 |
1.5067 times |
Fri 03 October 2025 |
344875.64750 (3.37%) |
334229.67620 |
334146.76610 - 345256.39860 |
1.5158 times |
Monthly price and charts GoldIndian Strong monthly Stock price targets for GoldIndian XAUINR are 376510.76 and 383376.55 | Monthly Target 1 | 371593.41 | | Monthly Target 2 | 374562.33 | | Monthly Target 3 | 378459.19483333 | | Monthly Target 4 | 381428.12 | | Monthly Target 5 | 385324.98 |
Monthly price and volumes Gold Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
377531.25940 (0.13%) |
377396.68850 |
375490.27030 - 382356.05480 |
0.8537 times |
Fri 28 November 2025 |
377025.78120 (6.11%) |
354653.33270 |
348888.57220 - 377234.79670 |
2.9001 times |
Fri 31 October 2025 |
355319.59590 (3.57%) |
343105.68980 |
339956.15400 - 384750.81930 |
4.5641 times |
Tue 30 September 2025 |
343083.20980 (12.85%) |
306286.60280 |
306076.55630 - 343492.46160 |
1.6821 times |
Fri 29 August 2025 |
304025.91170 (5.61%) |
287822.50000 |
287376.20000 - 304025.91170 |
0 times |
Thu 31 July 2025 |
287877.60000 (1.45%) |
279160.30000 |
279160.30000 - 296524.90000 |
0 times |
Mon 30 June 2025 |
283757.50000 (0.75%) |
283264.60000 |
278911.00000 - 296524.10000 |
0 times |
Fri 30 May 2025 |
281646.40000 (1.71%) |
282822.90000 |
268086.10000 - 290670.30000 |
0 times |
Wed 30 April 2025 |
276909.90000 (3.71%) |
264082.60000 |
254948.10000 - 297222.50000 |
0 times |
Mon 31 March 2025 |
266995.90000 (6.79%) |
250935.70000 |
250022.40000 - 267122.20000 |
0 times |
Fri 28 February 2025 |
250027.00000 (3.01%) |
241834.20000 |
240781.40000 - 257271.50000 |
0 times |
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value | | 5 day DMA | 378488.29 | | 12 day DMA | 372269.59 | | 20 day DMA | 368871.67 | | 35 day DMA | 364313.16 | | 50 day DMA | 361200.55 | | 100 day DMA | 329434.53 | | 150 day DMA | 314194.08 | | 200 day DMA | 299929.09 | EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377205.39 | 377042.48 | 376638.47 | | 12 day EMA | 373369.01 | 372612.51 | 371660.47 | | 20 day EMA | 369721.6 | 368899.89 | 367958.13 | | 35 day EMA | 364944.26 | 364203.22 | 363399.75 | | 50 day EMA | 360409.05 | 359710.48 | 358970.37 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378488.29 | 378387.19 | 377105.27 | | 12 day SMA | 372269.59 | 370858.62 | 369231.62 | | 20 day SMA | 368871.67 | 367674.95 | 366373.66 | | 35 day SMA | 364313.16 | 364507.38 | 364273.34 | | 50 day SMA | 361200.55 | 360296.49 | 359385.85 | | 100 day SMA | 329434.53 | 328521.79 | 327580.86 | | 150 day SMA | 314194.08 | 313520.09 | 312856.47 | | 200 day SMA | 299929.09 | 299237.11 | 298544.93 |
|
|
