GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 418118.78 and 423857.23

Daily Target 1413506.94
Daily Target 2416992.16
Daily Target 3419245.39273333
Daily Target 4422730.62
Daily Target 5424983.85

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 18 September 2026 420477.39050 (0.93%) 416463.50850 415760.16690 - 421498.62080 0 times
Thu 17 September 2026 416586.31510 (1.43%) 410722.39380 410624.81850 - 418407.27870 1.7609 times
Wed 16 September 2026 410706.72650 (-0.16%) 411207.80960 408650.73150 - 417464.00890 0.7685 times
Tue 15 September 2026 411348.96600 (0.08%) 411008.47760 409080.32400 - 413448.83590 1.0368 times
Mon 14 September 2026 411040.19800 (-1.11%) 412451.35580 409087.62680 - 415669.52650 1.7543 times
Fri 11 September 2026 415660.63290 (0.63%) 412932.06730 412176.60450 - 419618.45340 0 times
Thu 10 September 2026 413044.29660 (-1.19%) 417974.59560 413044.29660 - 421341.74260 1.0778 times
Wed 09 September 2026 418019.62780 (1.2%) 412859.87370 412220.53490 - 420593.10640 0.9969 times
Tue 08 September 2026 413082.57200 (-1.26%) 417817.40540 412764.83150 - 420193.21410 0.9769 times
Fri 04 September 2026 418336.24470 (-1.12%) 423093.56950 415012.02470 - 423654.51790 1.6279 times
Thu 03 September 2026 423056.07290 (2.1%) 414359.65870 414359.65870 - 425751.77620 1.2453 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 414564.06 and 427411.95

Weekly Target 1404027.69
Weekly Target 2412252.54
Weekly Target 3416875.58093333
Weekly Target 4425100.43
Weekly Target 5429723.47

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.1216 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.6433 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.3757 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.3514 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9956 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.1448 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.3711 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.1329 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.8635 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.429 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 404717.65 and 423114.58

Monthly Target 1399464.4
Monthly Target 2409970.89
Monthly Target 3417861.33486667
Monthly Target 4428367.83
Monthly Target 5436258.27

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 18 September 2026 420477.39050 (-0.61%) 423171.35690 407354.83790 - 425751.77620 0.675 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0644 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1634 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2201 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1762 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1084 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0632 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6808 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9892 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8593 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7142 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 414031.92
12 day DMA 415475.43
20 day DMA 422824.31
35 day DMA 418119.66
50 day DMA 409685.26
100 day DMA 413248.35
150 day DMA 425751.47
200 day DMA 423918.82

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA416071.47413868.84412510.31
12 day EMA416808.74416141.95416061.18
20 day EMA417410.41417087.71417140.47
35 day EMA413560.67413153.46412951.36
50 day EMA408800.18408323.76407986.65

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA414031.92413068.57412360.16
12 day SMA415475.43414719.74415258.5
20 day SMA422824.31423471.61424204.08
35 day SMA418119.66417333.61416620.04
50 day SMA409685.26409110.78408645.81
100 day SMA413248.35413388.31413646.75
150 day SMA425751.47425990.84426180.79
200 day SMA423918.82423710.08423522.56
Back to top | Use Dark Theme