GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian Strong Daily Stock price targets for GoldIndian XAUINR are 350420.58 and 373028.84 | Daily Target 1 | 346535.99 | | Daily Target 2 | 354305.17 | | Daily Target 3 | 369144.2482 | | Daily Target 4 | 376913.42 | | Daily Target 5 | 391752.5 |
Daily price and volume Gold Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
362074.34570 (-5.51%) |
383179.68250 |
361375.07250 - 383983.32640 |
1.3826 times |
Mon 20 October 2025 |
383176.05810 (2.52%) |
373401.28380 |
371788.31620 - 384750.81930 |
1.4008 times |
Fri 17 October 2025 |
373751.28440 (-2.75%) |
384342.38000 |
369673.30530 - 384342.38000 |
0.6949 times |
Thu 16 October 2025 |
384329.03630 (3.97%) |
369638.14250 |
369554.30030 - 384329.03630 |
1.3781 times |
Wed 15 October 2025 |
369659.11130 (-0.02%) |
369720.23950 |
368549.07240 - 372376.28820 |
0.1208 times |
Tue 14 October 2025 |
369739.91940 (1.03%) |
365957.09970 |
364423.49860 - 370770.13770 |
1.4235 times |
Mon 13 October 2025 |
365954.15480 (2.77%) |
358564.67820 |
357717.41150 - 365954.15480 |
1.4644 times |
Fri 10 October 2025 |
356087.50910 (0.57%) |
354329.87430 |
351270.05200 - 356087.50910 |
0 times |
Thu 09 October 2025 |
354063.42810 (-0.62%) |
356118.85590 |
351361.54990 - 359940.24420 |
1.4353 times |
Wed 08 October 2025 |
356261.89770 (0.58%) |
354386.60460 |
354038.16260 - 360227.15320 |
0.6995 times |
Tue 07 October 2025 |
354223.30020 (0.58%) |
352181.74070 |
350196.83100 - 354223.30020 |
1.4862 times |
Weekly price and charts GoldIndian Strong weekly Stock price targets for GoldIndian XAUINR are 350036.84 and 373412.58 | Weekly Target 1 | 346024.33 | | Weekly Target 2 | 354049.34 | | Weekly Target 3 | 369400.07916667 | | Weekly Target 4 | 377425.09 | | Weekly Target 5 | 392775.83 |
Weekly price and volumes for Gold Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
362074.34570 (-3.12%) |
373401.28380 |
361375.07250 - 384750.81930 |
1.2089 times |
Fri 17 October 2025 |
373751.28440 (4.96%) |
358564.67820 |
357717.41150 - 384342.38000 |
2.2071 times |
Fri 10 October 2025 |
356087.50910 (3.25%) |
346929.20040 |
346217.63630 - 360227.15320 |
2.2244 times |
Fri 03 October 2025 |
344875.64750 (3.37%) |
334229.67620 |
334146.76610 - 345256.39860 |
2.2378 times |
Fri 26 September 2025 |
333646.22150 (3.19%) |
324831.46370 |
324819.38380 - 336039.63680 |
2.1218 times |
Thu 18 September 2025 |
323327.43840 (0.66%) |
321650.62290 |
321482.00610 - 323327.43840 |
0 times |
Wed 10 September 2025 |
321201.30400 (2.72%) |
318063.82300 |
318063.82300 - 321201.30400 |
0 times |
Thu 04 September 2025 |
312707.45310 (2.86%) |
306286.60280 |
306076.55630 - 312707.45310 |
0 times |
Fri 29 August 2025 |
304025.91170 (3.24%) |
293736.10280 |
293736.10280 - 304025.91170 |
0 times |
Fri 22 August 2025 |
294481.90000 (0.87%) |
291224.60000 |
288576.60000 - 294747.20000 |
0 times |
Fri 15 August 2025 |
291945.20000 (-1.89%) |
296837.00000 |
291774.00000 - 296837.00000 |
0 times |
Monthly price and charts GoldIndian Strong monthly Stock price targets for GoldIndian XAUINR are 351015.25 and 395809.92 | Monthly Target 1 | 317465.77 | | Monthly Target 2 | 339770.06 | | Monthly Target 3 | 362260.43966667 | | Monthly Target 4 | 384564.73 | | Monthly Target 5 | 407055.1 |
Monthly price and volumes Gold Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
362074.34570 (5.54%) |
343105.68980 |
339956.15400 - 384750.81930 |
6.7833 times |
Tue 30 September 2025 |
343083.20980 (12.85%) |
306286.60280 |
306076.55630 - 343492.46160 |
3.2167 times |
Fri 29 August 2025 |
304025.91170 (5.61%) |
287822.50000 |
287376.20000 - 304025.91170 |
0 times |
Thu 31 July 2025 |
287877.60000 (1.45%) |
279160.30000 |
279160.30000 - 296524.90000 |
0 times |
Mon 30 June 2025 |
283757.50000 (0.75%) |
283264.60000 |
278911.00000 - 296524.10000 |
0 times |
Fri 30 May 2025 |
281646.40000 (1.71%) |
282822.90000 |
268086.10000 - 290670.30000 |
0 times |
Wed 30 April 2025 |
276909.90000 (3.71%) |
264082.60000 |
254948.10000 - 297222.50000 |
0 times |
Mon 31 March 2025 |
266995.90000 (6.79%) |
250935.70000 |
250022.40000 - 267122.20000 |
0 times |
Fri 28 February 2025 |
250027.00000 (3.01%) |
241834.20000 |
240781.40000 - 257271.50000 |
0 times |
Fri 31 January 2025 |
242721.10000 (8.98%) |
225514.80000 |
224754.80000 - 243648.40000 |
0 times |
Tue 31 December 2024 |
222711.80000 (-1.14%) |
223225.50000 |
220046.80000 - 230998.50000 |
0 times |
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value | | 5 day DMA | 374597.97 | | 12 day DMA | 365124.82 | | 20 day DMA | 354635.78 | | 35 day DMA | 335290.34 | | 50 day DMA | 322521.83 | | 100 day DMA | 304273.31 | | 150 day DMA | 292216.75 | | 200 day DMA | 278490.74 | EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371128.89 | 375655.48 | 371895.76 | | 12 day EMA | 364490.51 | 364929.66 | 361613.31 | | 20 day EMA | 355395.48 | 354692.75 | 351695.83 | | 35 day EMA | 340336.73 | 339056.96 | 336459.52 | | 50 day EMA | 325109.96 | 323601.84 | 321171.25 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374597.97 | 376131.08 | 372686.7 | | 12 day SMA | 365124.82 | 363691.59 | 360314.3 | | 20 day SMA | 354635.78 | 353243.73 | 350631.7 | | 35 day SMA | 335290.34 | 333192.16 | 330554.24 | | 50 day SMA | 322521.83 | 321028.8 | 319139.32 | | 100 day SMA | 304273.31 | 303421.4 | 302340.52 | | 150 day SMA | 292216.75 | 291496.64 | 290647.9 | | 200 day SMA | 278490.74 | 277817.33 | 277055.34 |
|
|
