GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 388696.94 and 402714.43

Daily Target 1386360.69
Daily Target 2391033.19
Daily Target 3400378.1787
Daily Target 4405050.67
Daily Target 5414395.66

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 18 June 2026 395705.68340 (-2.44%) 405584.79570 395705.68340 - 409723.16930 0.8345 times
Wed 17 June 2026 405594.44030 (-1.15%) 410466.19700 402034.98860 - 412836.08870 1.522 times
Tue 16 June 2026 410293.71010 (0.34%) 408983.40560 407546.52830 - 411217.66810 1.5372 times
Mon 15 June 2026 408887.33310 (2.2%) 408034.27740 407444.00470 - 412208.74130 0.9075 times
Fri 12 June 2026 400096.48730 (-0.94%) 403932.47950 398184.28660 - 404044.12130 0 times
Thu 11 June 2026 403898.91680 (4.18%) 387600.51340 387196.42520 - 404999.49880 1.4206 times
Wed 10 June 2026 387680.35530 (-3.67%) 402473.04250 386421.59780 - 402920.23780 0.1204 times
Tue 09 June 2026 402471.04450 (-2.6%) 413199.67780 402471.04450 - 415183.29280 0.8677 times
Mon 08 June 2026 413212.81840 (0.17%) 412047.86390 409625.11830 - 415164.59660 1.487 times
Fri 05 June 2026 412493.09160 (-3.56%) 427638.94580 411510.79320 - 427638.94580 1.303 times
Thu 04 June 2026 427707.14120 (-0.17%) 428513.04950 427186.33820 - 431265.36400 0.7312 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 387140.48 and 404270.89

Weekly Target 1384285.41
Weekly Target 2389995.55
Weekly Target 3401415.8185
Weekly Target 4407125.95
Weekly Target 5418546.22

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.0157 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8241 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2641 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.0221 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1343 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.1283 times
Thu 07 May 2026 444166.09660 (0.04%) 436596.46010 436596.46010 - 448411.31320 0.2971 times
Wed 06 May 2026 443966.71460 (1.39%) 438057.58100 430002.52140 - 444984.34340 0.7724 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 0.9913 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.5506 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.0342 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 368089.27 and 414038.01

Monthly Target 1358883.79
Monthly Target 2377294.74
Monthly Target 3404832.54226667
Monthly Target 4423243.49
Monthly Target 5450781.29

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 18 June 2026 395705.68340 (-8.26%) 431555.48640 386421.59780 - 432370.34560 0.8817 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.3193 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.2432 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.1925 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7636 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.1095 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9638 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.8011 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2607 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4646 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 404115.53
12 day DMA 408040.45
20 day DMA 417345.43
35 day DMA 427789.43
50 day DMA 432628.75
100 day DMA 443506.33
150 day DMA 426801.41
200 day DMA 405149.12

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA402857.31406432.59406851.6
12 day EMA408653.78411007.14411990.92
20 day EMA414879.55416896.96418086.17
35 day EMA422514.72424093.06425182.14
50 day EMA430262.49431672.38432736.34

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA404115.53405754.18402171.36
12 day SMA408040.45410559.07412465.1
20 day SMA417345.43419487.74420894.22
35 day SMA427789.43428839.36429664.47
50 day SMA432628.75433417.63434245.85
100 day SMA443506.33444182.94444695.61
150 day SMA426801.41426606.3426338.63
200 day SMA405149.12404624.83404056.58
Back to top | Use Dark Theme