GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 360801.92 and 374815.46

Daily Target 1358453.38
Daily Target 2363150.46
Daily Target 3372466.9198
Daily Target 4377164.01
Daily Target 5386480.46

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 30 October 2026 367847.55040 (-3.65%) 381568.63490 367769.83260 - 381783.37640 1.132 times
Thu 29 October 2026 381798.30730 (-1.09%) 386038.66640 381451.00050 - 386370.05080 0.8616 times
Wed 28 October 2026 385995.94990 (-0.11%) 386579.50280 383646.38450 - 387174.30260 0.2173 times
Tue 27 October 2026 386433.47880 (1.29%) 381463.99800 379996.69070 - 386519.31340 1.2536 times
Mon 26 October 2026 381519.70820 (0.58%) 379465.13030 378236.41730 - 383058.67840 0.0106 times
Fri 23 October 2026 379330.22260 (-0.47%) 381092.65940 378900.68310 - 382512.90620 0 times
Thu 22 October 2026 381107.95890 (-2.12%) 389304.63400 380857.05530 - 389304.63400 2.4176 times
Wed 21 October 2026 389350.76220 (-0.12%) 389781.58070 388815.05980 - 390887.12140 1.515 times
Tue 20 October 2026 389832.31500 (-0.71%) 392612.28060 389832.31500 - 393821.37010 0.9299 times
Mon 19 October 2026 392630.75880 (-0.77%) 397255.75160 392630.75880 - 397358.59020 1.6624 times
Fri 16 October 2026 395674.81340 (0.62%) 393061.24840 392800.07000 - 397851.79810 0 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 358106.46 and 377510.93

Weekly Target 1354859.43
Weekly Target 2361353.49
Weekly Target 3374263.8952
Weekly Target 4380757.96
Weekly Target 5393668.37

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 30 October 2026 367847.55040 (-3.03%) 379465.13030 367769.83260 - 387174.30260 0.4875 times
Fri 23 October 2026 379330.22260 (-4.13%) 397255.75160 378900.68310 - 397358.59020 0.9153 times
Fri 16 October 2026 395674.81340 (-2.19%) 405860.65890 387944.08590 - 406894.84010 1.0188 times
Fri 09 October 2026 404532.58890 (1.65%) 399066.24350 394933.14700 - 406268.03880 1.3985 times
Fri 02 October 2026 397969.19540 (-3.09%) 408187.97490 394879.49470 - 408187.97490 0.9526 times
Fri 25 September 2026 410657.87630 (-2.34%) 419752.89170 407914.65150 - 419916.72190 1.1316 times
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.0227 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.5866 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2544 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2322 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9078 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 348246.19 and 387371.2

Monthly Target 1341712.4
Monthly Target 2354779.98
Monthly Target 3380837.4077
Monthly Target 4393904.98
Monthly Target 5419962.42

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 30 October 2026 367847.55040 (-7.71%) 398581.49060 367769.83260 - 406894.84010 0.8809 times
Wed 30 September 2026 398574.10520 (-5.79%) 423171.35690 394879.49470 - 425751.77620 1.0932 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0091 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.103 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.1568 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1151 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.0508 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0079 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6454 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9378 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8146 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 380719
12 day DMA 385395.58
20 day DMA 390727.27
35 day DMA 398516.14
50 day DMA 406687.83
100 day DMA 402221.33
150 day DMA 413734.79
200 day DMA 424059.17

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA378664.23384071.76385208.31
12 day EMA384507.58387535.6388578.38
20 day EMA389512.28391791.77392843.25
35 day EMA397710.38399468.5400508.8
50 day EMA405497.59407033.69408063.28

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA380719383015.53382877.46
12 day SMA385395.58387288.92388477.75
20 day SMA390727.27392233.35393266.92
35 day SMA398516.14399882.23400774.97
50 day SMA406687.83407999.35408988.09
100 day SMA402221.33402419.66402626.39
150 day SMA413734.79414121.02414414.9
200 day SMA424059.17424302.16424473.92
Back to top | Use Dark Theme