DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21316666666667

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.21320 (0.05%) 0.21320 0.21280 - 0.21350 1.2745 times
Fri 01 May 2026 0.21310 (0%) 0.21310 0.21300 - 0.21400 0.9991 times
Thu 30 April 2026 0.21310 (-0.33%) 0.21370 0.21310 - 0.21420 1.4698 times
Wed 29 April 2026 0.21380 (-0.33%) 0.21450 0.21360 - 0.21450 0.075 times
Tue 28 April 2026 0.21450 (0.37%) 0.21370 0.21330 - 0.21460 0.0454 times
Mon 27 April 2026 0.21370 (-0.33%) 0.21430 0.21360 - 0.21450 1.1684 times
Fri 24 April 2026 0.21440 (0.09%) 0.21420 0.21400 - 0.21460 1.1437 times
Thu 23 April 2026 0.21420 (0.05%) 0.21410 0.21370 - 0.21450 1.4006 times
Wed 22 April 2026 0.21410 (-0.23%) 0.21460 0.21400 - 0.21480 1.1743 times
Tue 21 April 2026 0.21460 (-0.28%) 0.21520 0.21440 - 0.21520 1.2491 times
Mon 20 April 2026 0.21520 (-0.14%) 0.21530 0.21500 - 0.21570 1.2502 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21316666666667

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.21320 (0.05%) 0.21320 0.21280 - 0.21350 0.3343 times
Fri 01 May 2026 0.21310 (-0.61%) 0.21430 0.21300 - 0.21460 0.9857 times
Fri 24 April 2026 0.21440 (-0.51%) 0.21530 0.21370 - 0.21570 1.631 times
Fri 17 April 2026 0.21550 (-0.78%) 0.21680 0.21540 - 0.21750 1.0677 times
Fri 10 April 2026 0.21720 (1.02%) 0.21480 0.21480 - 0.21730 0.6179 times
Thu 02 April 2026 0.21500 (0.47%) 0.21380 0.21330 - 0.21610 0.7217 times
Fri 27 March 2026 0.21400 (0.71%) 0.21220 0.21140 - 0.21440 1.1427 times
Fri 20 March 2026 0.21250 (1.38%) 0.20990 0.20950 - 0.21320 1.1727 times
Fri 13 March 2026 0.20960 (-0.66%) 0.20980 0.20900 - 0.21200 1.4868 times
Fri 06 March 2026 0.21100 (-2.18%) 0.21510 0.21090 - 0.21540 0.8395 times
Fri 27 February 2026 0.21570 (0%) 0.21620 0.21550 - 0.21650 1.1654 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21333333333333

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.21320 (0.05%) 0.21310 0.21280 - 0.21400 0.2074 times
Thu 30 April 2026 0.21310 (-1.02%) 0.21530 0.21310 - 0.21750 1.5654 times
Tue 31 March 2026 0.21530 (-0.19%) 0.21510 0.20900 - 0.21550 1.7044 times
Fri 27 February 2026 0.21570 (-0.19%) 0.21630 0.21530 - 0.21700 1.0312 times
Fri 30 January 2026 0.21610 (0.23%) 0.21580 0.21510 - 0.21950 1.3728 times
Wed 31 December 2025 0.21560 (-0.69%) 0.21700 0.21510 - 0.21850 1.0769 times
Fri 28 November 2025 0.21710 (0.28%) 0.21690 0.21650 - 0.21890 0.9187 times
Fri 31 October 2025 0.21650 (-1.1%) 0.21890 0.21620 - 0.22050 1.5741 times
Tue 30 September 2025 0.21890 (1.72%) 0.21570 0.21460 - 0.21930 0.5491 times
Fri 29 August 2025 0.21520 (1.51%) 0.21180 0.21150 - 0.21740 0 times
Thu 31 July 2025 0.21200 (-1.4%) 0.21510 0.21130 - 0.21600 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Danish Krone DKKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.220.220.22
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme