DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Daily Target 10.20873333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.20860 (-0.33%) 0.20930 0.20810 - 0.20950 1.3396 times
Thu 29 October 2026 0.20930 (0.29%) 0.20870 0.20810 - 0.20940 0.9738 times
Wed 28 October 2026 0.20870 (-0.24%) 0.20920 0.20870 - 0.20950 0.128 times
Tue 27 October 2026 0.20920 (-0.14%) 0.20950 0.20880 - 0.20950 1.2159 times
Mon 26 October 2026 0.20950 (-0.19%) 0.21030 0.20940 - 0.21030 0.0055 times
Fri 23 October 2026 0.20990 (-0.14%) 0.21020 0.20930 - 0.21030 0 times
Thu 22 October 2026 0.21020 (-0.38%) 0.21100 0.21000 - 0.21120 2.5099 times
Wed 21 October 2026 0.21100 (-0.14%) 0.21130 0.21080 - 0.21150 1.5733 times
Tue 20 October 2026 0.21130 (-0.14%) 0.21160 0.21060 - 0.21160 0.7677 times
Mon 19 October 2026 0.21160 (-0.47%) 0.21200 0.21100 - 0.21220 1.4864 times
Fri 16 October 2026 0.21260 (-0.14%) 0.21290 0.21240 - 0.21330 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Weekly Target 10.209
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.20860 (-0.62%) 0.21030 0.20810 - 0.21030 0.5401 times
Fri 23 October 2026 0.20990 (-1.27%) 0.21200 0.20930 - 0.21220 0.9346 times
Fri 16 October 2026 0.21260 (-0.47%) 0.21370 0.21220 - 0.21390 0.7618 times
Fri 09 October 2026 0.21360 (-0.42%) 0.21460 0.21280 - 0.21500 1.4162 times
Fri 02 October 2026 0.21450 (-0.46%) 0.21540 0.21370 - 0.21590 1.0606 times
Fri 25 September 2026 0.21550 (0.28%) 0.21490 0.21450 - 0.21590 1.2303 times
Fri 18 September 2026 0.21490 (-0.14%) 0.21510 0.21430 - 0.21540 0.7964 times
Fri 11 September 2026 0.21520 (0.09%) 0.21470 0.21410 - 0.21560 0.6377 times
Fri 04 September 2026 0.21500 (-0.23%) 0.21550 0.21420 - 0.21590 1.2569 times
Fri 28 August 2026 0.21550 (0.19%) 0.21550 0.21540 - 0.21650 1.3653 times
Fri 21 August 2026 0.21510 (0.19%) 0.21480 0.21460 - 0.21580 0.9905 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21086666666667
Monthly Target 50.22

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.20860 (-3.29%) 0.21570 0.20810 - 0.21590 0.7153 times
Wed 30 September 2026 0.21570 (0.19%) 0.21530 0.21410 - 0.21590 0.9389 times
Mon 31 August 2026 0.21530 (-0.42%) 0.21640 0.21460 - 0.21740 0.8947 times
Fri 31 July 2026 0.21620 (-0.32%) 0.21700 0.21410 - 0.21760 1.1222 times
Tue 30 June 2026 0.21690 (0.79%) 0.21500 0.21470 - 0.21770 1.1874 times
Fri 29 May 2026 0.21520 (0.99%) 0.21310 0.21280 - 0.21580 1.0666 times
Thu 30 April 2026 0.21310 (-1.02%) 0.21530 0.21310 - 0.21750 1.1243 times
Tue 31 March 2026 0.21530 (-0.19%) 0.21510 0.20900 - 0.21550 1.2241 times
Fri 27 February 2026 0.21570 (-0.19%) 0.21630 0.21530 - 0.21700 0.7406 times
Fri 30 January 2026 0.21610 (0.23%) 0.21580 0.21510 - 0.21950 0.9859 times
Wed 31 December 2025 0.21560 (-0.69%) 0.21700 0.21510 - 0.21850 0.7734 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Danish Krone DKKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme