login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.21753333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.21700 (-0.78%)	0.21890	0.21670 - 0.21890	1.0776 times
Tue 27 January 2026	0.21870 (0.32%)	0.21800	0.21770 - 0.21950	1.7934 times
Mon 26 January 2026	0.21800 (0.46%)	0.21760	0.21700 - 0.21820	1.0745 times
Fri 23 January 2026	0.21700 (0.05%)	0.21690	0.21620 - 0.21710	1.4942 times
Thu 22 January 2026	0.21690 (0.28%)	0.21630	0.21620 - 0.21700	0.9517 times
Wed 21 January 2026	0.21630 (-0.41%)	0.21720	0.21610 - 0.21720	0.6617 times
Tue 20 January 2026	0.21720 (0.56%)	0.21620	0.21610 - 0.21770	0.7607 times
Fri 16 January 2026	0.21600 (0.09%)	0.21580	0.21570 - 0.21630	1.358 times
Thu 15 January 2026	0.21580 (-0.28%)	0.21640	0.21570 - 0.21660	0.1985 times
Wed 14 January 2026	0.21640 (0%)	0.21640	0.21600 - 0.21670	0.6298 times
Tue 13 January 2026	0.21640 (-0.14%)	0.21670	0.21630 - 0.21680	0.9221 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21773333333333
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.21700 (0%)	0.21760	0.21670 - 0.21950	0.9811 times
Fri 23 January 2026	0.21700 (0.46%)	0.21620	0.21610 - 0.21770	0.9619 times
Fri 16 January 2026	0.21600 (-0.32%)	0.21640	0.21570 - 0.21720	1.004 times
Fri 09 January 2026	0.21670 (0.56%)	0.21540	0.21510 - 0.21700	1.3878 times
Fri 02 January 2026	0.21550 (0%)	0.21550	0.21510 - 0.21610	1.3275 times
Fri 26 December 2025	0.21550 (-0.37%)	0.21620	0.21520 - 0.21660	0.788 times
Fri 19 December 2025	0.21630 (-0.09%)	0.21640	0.21590 - 0.21710	1.1074 times
Fri 12 December 2025	0.21650 (0.51%)	0.21560	0.21510 - 0.21680	0.0358 times
Fri 05 December 2025	0.21540 (-0.78%)	0.21700	0.21540 - 0.21850	0.9662 times
Fri 28 November 2025	0.21710 (-0.14%)	0.21720	0.21650 - 0.21870	1.4403 times
Fri 21 November 2025	0.21740 (-0.37%)	0.21800	0.21660 - 0.21840	0.5982 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2172
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.21700 (0.65%)	0.21580	0.21510 - 0.21950	2.3798 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	1.9923 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	1.6997 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	2.9122 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	1.016 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times
Fri 30 May 2025	0.20900 (-0.14%)	0.21100	0.20760 - 0.21130	0 times
Wed 30 April 2025	0.20930 (0.29%)	0.20780	0.20630 - 0.21380	0 times
Mon 31 March 2025	0.20870 (3.68%)	0.20160	0.20120 - 0.21260	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme