login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21236666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.21250 (-0.14%)	0.21290	0.21170 - 0.21290	0.7817 times
Thu 19 March 2026	0.21280 (0.66%)	0.21060	0.21040 - 0.21320	1.4119 times
Tue 17 March 2026	0.21140 (0.38%)	0.21060	0.21020 - 0.21170	1.2759 times
Mon 16 March 2026	0.21060 (0.48%)	0.20990	0.20950 - 0.21090	0.94 times
Fri 13 March 2026	0.20960 (-0.29%)	0.21020	0.20910 - 0.21070	1.3047 times
Thu 12 March 2026	0.21020 (0.05%)	0.21010	0.20970 - 0.21040	0.0608 times
Wed 11 March 2026	0.21010 (-0.47%)	0.21110	0.21010 - 0.21140	1.3229 times
Tue 10 March 2026	0.21110 (-0.09%)	0.21130	0.21080 - 0.21200	1.4247 times
Mon 09 March 2026	0.21130 (0.14%)	0.20980	0.20900 - 0.21170	1.4774 times
Fri 06 March 2026	0.21100 (-0.66%)	0.21240	0.21090 - 0.21250	0 times
Thu 05 March 2026	0.21240 (-0.05%)	0.21250	0.21170 - 0.21260	0.0196 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21173333333333
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.21250 (1.38%)	0.20990	0.20950 - 0.21320	1.4204 times
Fri 13 March 2026	0.20960 (-0.66%)	0.20980	0.20900 - 0.21200	1.8008 times
Fri 06 March 2026	0.21100 (-2.18%)	0.21510	0.21090 - 0.21540	1.0169 times
Fri 27 February 2026	0.21570 (0%)	0.21620	0.21550 - 0.21650	1.4116 times
Fri 20 February 2026	0.21570 (-0.32%)	0.21630	0.21530 - 0.21650	0.6081 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21600 - 0.21660	0 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21540 - 0.21690	0.3686 times
Fri 06 February 2026	0.21640 (0.14%)	0.21630	0.21560 - 0.21700	1.2037 times
Fri 30 January 2026	0.21610 (-0.41%)	0.21760	0.21530 - 0.21950	1.2448 times
Fri 23 January 2026	0.21700 (0.46%)	0.21620	0.21610 - 0.21770	0.9251 times
Fri 16 January 2026	0.21600 (-0.32%)	0.21640	0.21570 - 0.21720	0.9656 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2123
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.21250 (-1.48%)	0.21510	0.20900 - 0.21540	1.572 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	1.3324 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.7738 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	1.3914 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	1.187 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	2.0338 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.7095 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times
Fri 30 May 2025	0.20900 (-0.14%)	0.21100	0.20760 - 0.21130	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme