login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.02100 (0%)	0.02100	0.02100 - 0.02100	0.6457 times
Thu 04 June 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02110	0.126 times
Wed 03 June 2026	0.02110 (0%)	0.02110	0.02110 - 0.02110	0.7087 times
Tue 02 June 2026	0.02110 (0%)	0.02110	0.02110 - 0.02160	0.622 times
Mon 01 June 2026	0.02110 (0%)	0.02110	0.02110 - 0.02120	2.2598 times
Fri 29 May 2026	0.02110 (0.48%)	0.02100	0.02100 - 0.02110	1.3465 times
Thu 28 May 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02130	2.3465 times
Wed 27 May 2026	0.02110 (0%)	0.02110	0.02110 - 0.02120	0 times
Tue 26 May 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0.6929 times
Fri 22 May 2026	0.02110 (0%)	0.02110	0.02110 - 0.02120	1.252 times
Thu 21 May 2026	0.02110 (0%)	0.02110	0.02110 - 0.02110	0.0079 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0212

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02160	2.7291 times
Fri 29 May 2026	0.02110 (0%)	0.02120	0.02100 - 0.02130	2.7438 times
Fri 22 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.02130	2.4433 times
Fri 15 May 2026	0.02130 (-0.47%)	0.02140	0.02110 - 0.09400	0.4187 times
Thu 07 May 2026	0.02140 (0%)	0.02130	0.02130 - 0.02140	0.0345 times
Wed 06 May 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	0.2167 times
Fri 01 May 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.2167 times
Fri 24 April 2026	0.02140 (-0.93%)	0.02160	0.02140 - 0.02160	0.6798 times
Fri 17 April 2026	0.02160 (0.47%)	0.02150	0.02150 - 0.02170	0.3054 times
Fri 10 April 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.2118 times
Thu 02 April 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02140	0.1576 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0212

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02160	1.573 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	3.3816 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.8291 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.8688 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.4514 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.5253 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.6587 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.6758 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	0.7751 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.2612 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme