login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022133333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02220 (0.91%)	0.02200	0.02200 - 0.02220	0.1266 times
Tue 27 January 2026	0.02200 (0%)	0.02200	0.02200 - 0.02200	3.4177 times
Mon 26 January 2026	0.02200 (0.92%)	0.02180	0.02180 - 0.02200	0.2532 times
Fri 23 January 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	2.2785 times
Thu 22 January 2026	0.02170 (0%)	0.02170	0.02170 - 0.02170	0.6329 times
Wed 21 January 2026	0.02170 (0%)	0.02170	0.02170 - 0.02170	0.2532 times
Tue 20 January 2026	0.02170 (0.46%)	0.02160	0.02160 - 0.02170	0.1266 times
Fri 16 January 2026	0.02160 (-0.46%)	0.02170	0.02160 - 0.02170	2.7848 times
Thu 15 January 2026	0.02170 (0.93%)	0.02150	0.02150 - 0.02170	0 times
Wed 14 January 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02150	0.1266 times
Tue 13 January 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.6329 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022066666666667

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02220 (1.83%)	0.02180	0.02180 - 0.02220	0.5952 times
Fri 23 January 2026	0.02180 (0.93%)	0.02160	0.02160 - 0.02180	0.5159 times
Fri 16 January 2026	0.02160 (-0.46%)	0.02160	0.02140 - 0.02170	0.6349 times
Fri 09 January 2026	0.02170 (0%)	0.02170	0.02140 - 0.02200	1.746 times
Fri 02 January 2026	0.02170 (-0.46%)	0.02180	0.02160 - 0.02180	1.7262 times
Fri 26 December 2025	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	0.9722 times
Fri 19 December 2025	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	0.9921 times
Fri 12 December 2025	0.02180 (0.46%)	0.02170	0.02160 - 0.02180	0.0595 times
Fri 05 December 2025	0.02170 (0%)	0.02170	0.02150 - 0.02220	0.9722 times
Fri 28 November 2025	0.02170 (0%)	0.02170	0.02160 - 0.02170	1.7857 times
Fri 21 November 2025	0.02170 (-0.91%)	0.02190	0.02160 - 0.02190	0.9722 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021933333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02220 (2.78%)	0.02160	0.02140 - 0.02220	1.7896 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	2.2812 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	2.3402 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	2.6844 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.9046 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times
Fri 30 May 2025	0.02190 (-1.35%)	0.02210	0.02160 - 0.02230	0 times
Wed 30 April 2025	0.02220 (1.37%)	0.02180	0.02170 - 0.02290	0 times
Mon 31 March 2025	0.02190 (2.34%)	0.02140	0.02140 - 0.02230	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme