login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021333333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.8 times
Mon 04 May 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	1.4857 times
Fri 01 May 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0.1143 times
Thu 30 April 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	1.0286 times
Wed 29 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.1143 times
Tue 28 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.0571 times
Mon 27 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	1.2 times
Fri 24 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	1.2571 times
Thu 23 April 2026	0.02140 (-0.47%)	0.02150	0.02140 - 0.02150	1.8286 times
Wed 22 April 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02160	2.1143 times
Tue 21 April 2026	0.02160 (0%)	0.02160	0.02160 - 0.02160	1.5429 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021333333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.02130 (0%)	0.02130	0.02130 - 0.02140	0.625 times
Fri 01 May 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.6875 times
Fri 24 April 2026	0.02140 (-0.93%)	0.02160	0.02140 - 0.02160	2.1563 times
Fri 17 April 2026	0.02160 (0.47%)	0.02150	0.02150 - 0.02170	0.9688 times
Fri 10 April 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.6719 times
Thu 02 April 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02140	0.5 times
Fri 27 March 2026	0.02140 (-0.47%)	0.02150	0.02030 - 0.02150	1.1094 times
Fri 20 March 2026	0.02150 (-1.38%)	0.02170	0.02140 - 0.02170	0.9531 times
Fri 13 March 2026	0.02180 (3.32%)	0.02110	0.02090 - 0.02190	1.1094 times
Fri 06 March 2026	0.02110 (-2.31%)	0.02160	0.01950 - 0.02160	1.2188 times
Fri 27 February 2026	0.02160 (0%)	0.02160	0.02150 - 0.02170	1.125 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021333333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.02130 (0%)	0.02130	0.02130 - 0.02140	0.2309 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	1.6053 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	1.6822 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.8741 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	1.017 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	1.2754 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	1.3084 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	1.5008 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.5058 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme