login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0215

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02150 (0%)	0.02150	0.02150 - 0.02150	0.5303 times
Thu 19 March 2026	0.02150 (0.47%)	0.02150	0.02150 - 0.02150	0.6061 times
Tue 17 March 2026	0.02140 (0%)	0.02140	0.02140 - 0.02150	3.2576 times
Mon 16 March 2026	0.02140 (-1.83%)	0.02170	0.02140 - 0.02170	0.2273 times
Fri 13 March 2026	0.02180 (0%)	0.02180	0.02180 - 0.02190	1.2879 times
Thu 12 March 2026	0.02180 (0%)	0.02180	0.02180 - 0.02180	0 times
Wed 11 March 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	1.8939 times
Tue 10 March 2026	0.02170 (3.33%)	0.02110	0.02110 - 0.02170	0.7576 times
Mon 09 March 2026	0.02100 (-0.47%)	0.02110	0.02090 - 0.02110	1.4394 times
Fri 06 March 2026	0.02110 (0%)	0.02110	0.02110 - 0.02120	0 times
Thu 05 March 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0.0758 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021533333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02150 (-1.38%)	0.02170	0.02140 - 0.02170	1.4252 times
Fri 13 March 2026	0.02180 (3.32%)	0.02110	0.02090 - 0.02190	1.6589 times
Fri 06 March 2026	0.02110 (-2.31%)	0.02160	0.01950 - 0.02160	1.8224 times
Fri 27 February 2026	0.02160 (0%)	0.02160	0.02150 - 0.02170	1.6822 times
Fri 20 February 2026	0.02160 (-0.92%)	0.02180	0.02160 - 0.02180	0.6075 times
Fri 13 February 2026	0.02180 (0%)	0.02190	0.02180 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02230	0.2103 times
Fri 06 February 2026	0.02170 (-1.36%)	0.02200	0.02170 - 0.02200	1.215 times
Fri 30 January 2026	0.02200 (0.92%)	0.02180	0.02180 - 0.02220	0.771 times
Fri 23 January 2026	0.02180 (0.93%)	0.02160	0.02160 - 0.02180	0.6075 times
Fri 16 January 2026	0.02160 (-0.46%)	0.02160	0.02140 - 0.02170	0.7477 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.020966666666667

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02150 (-0.46%)	0.02160	0.01950 - 0.02190	1.5119 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	1.1447 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	1.3319 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	1.6703 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	1.7135 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	1.9654 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.6623 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times
Fri 30 May 2025	0.02190 (-1.35%)	0.02210	0.02160 - 0.02230	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme