login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02100 (0%)	0.02100	0.02100 - 0.02100	0 times
Thu 17 September 2026	0.02100 (-0.94%)	0.02120	0.02100 - 0.02120	3.0199 times
Wed 16 September 2026	0.02120 (-0.47%)	0.02130	0.02110 - 0.02160	0.5128 times
Tue 15 September 2026	0.02130 (0%)	0.02130	0.02080 - 0.02130	0.4558 times
Mon 14 September 2026	0.02130 (0%)	0.02130	0.02120 - 0.02170	1.7664 times
Fri 11 September 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0 times
Thu 10 September 2026	0.02140 (0%)	0.02140	0.02130 - 0.02160	0.9972 times
Wed 09 September 2026	0.02140 (0%)	0.02140	0.02130 - 0.02140	0.2279 times
Tue 08 September 2026	0.02140 (-0.47%)	0.02130	0.02130 - 0.02140	0.3989 times
Fri 04 September 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02180	2.6211 times
Thu 03 September 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	1.6809 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021166666666667

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02100 (-1.41%)	0.02130	0.02080 - 0.02170	0.8718 times
Fri 11 September 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02160	0.246 times
Fri 04 September 2026	0.02150 (0.47%)	0.02140	0.02120 - 0.02180	1.6185 times
Fri 28 August 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02190	1.4286 times
Fri 21 August 2026	0.02150 (1.42%)	0.02120	0.02090 - 0.02190	1.4027 times
Fri 14 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	0.9452 times
Fri 07 August 2026	0.02130 (0%)	0.02130	0.02120 - 0.02180	1.9853 times
Fri 31 July 2026	0.02130 (0.95%)	0.02110	0.02100 - 0.02170	1.0013 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.5006 times
Fri 17 July 2026	0.02120 (0%)	0.02130	0.02080 - 0.02130	1.6098 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0212

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02100 (-0.94%)	0.02120	0.02080 - 0.02180	0.7898 times
Mon 31 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02190	1.6748 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.4032 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.1719 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.4908 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.3655 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.383 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.199 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2316 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.2904 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.2979 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme