login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021133333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.274 times
Thu 29 October 2026	0.02100 (-0.47%)	0.02110	0.02060 - 0.02110	0.3425 times
Wed 28 October 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02120	0.6849 times
Tue 27 October 2026	0.02120 (0%)	0.02120	0.02110 - 0.02160	1.0274 times
Mon 26 October 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0 times
Fri 23 October 2026	0.02120 (-0.47%)	0.02130	0.02120 - 0.02130	0 times
Thu 22 October 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	3.4932 times
Wed 21 October 2026	0.02120 (0.95%)	0.02110	0.02110 - 0.02120	0.8904 times
Tue 20 October 2026	0.02100 (-0.94%)	0.02120	0.02070 - 0.02120	0.2055 times
Mon 19 October 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	3.0822 times
Fri 16 October 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02120	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021133333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02120 (0%)	0.02120	0.02060 - 0.02160	0.143 times
Fri 23 October 2026	0.02120 (0%)	0.02120	0.02070 - 0.02130	0.4712 times
Fri 16 October 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02140	1.3378 times
Fri 09 October 2026	0.02110 (1.44%)	0.02080	0.02060 - 0.02150	2.154 times
Fri 02 October 2026	0.02080 (-0.95%)	0.02100	0.02080 - 0.02150	0.955 times
Fri 25 September 2026	0.02100 (0%)	0.02100	0.02050 - 0.02140	0.8793 times
Fri 18 September 2026	0.02100 (-1.41%)	0.02130	0.02080 - 0.02170	0.8498 times
Fri 11 September 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02160	0.2398 times
Fri 04 September 2026	0.02150 (0.47%)	0.02140	0.02120 - 0.02180	1.5776 times
Fri 28 August 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02190	1.3925 times
Fri 21 August 2026	0.02150 (1.42%)	0.02120	0.02090 - 0.02190	1.3673 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021133333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02120 (0.95%)	0.02100	0.02060 - 0.02160	1.0721 times
Wed 30 September 2026	0.02100 (-0.94%)	0.02120	0.02050 - 0.02180	1.1561 times
Mon 31 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02190	1.4593 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.2226 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	2.7637 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.2989 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.3185 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.3337 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.1734 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2018 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.253 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme