MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MauritiusRupee Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.0218 |
Daily price and volume Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02170 (-1.36%) |
0.02200 |
0.02170 - 0.02200 |
0.2158 times |
Thu 04 December 2025 |
0.02200 (1.38%) |
0.02170 |
0.02170 - 0.02220 |
1.6547 times |
Wed 03 December 2025 |
0.02170 (0%) |
0.02170 |
0.02170 - 0.02170 |
0.0719 times |
Tue 02 December 2025 |
0.02170 (0.46%) |
0.02160 |
0.02160 - 0.02170 |
1.5108 times |
Mon 01 December 2025 |
0.02160 (-0.46%) |
0.02170 |
0.02150 - 0.02170 |
0.0719 times |
Fri 28 November 2025 |
0.02170 (0.46%) |
0.02170 |
0.02170 - 0.02170 |
2.0863 times |
Wed 26 November 2025 |
0.02160 (0%) |
0.02160 |
0.02160 - 0.02170 |
2.0863 times |
Tue 25 November 2025 |
0.02160 (0%) |
0.02160 |
0.02160 - 0.02160 |
2.0863 times |
Mon 24 November 2025 |
0.02160 (-0.46%) |
0.02170 |
0.02160 - 0.02170 |
0.2158 times |
Fri 21 November 2025 |
0.02170 (0.46%) |
0.02160 |
0.02160 - 0.02170 |
0 times |
Thu 20 November 2025 |
0.02160 (-0.92%) |
0.02180 |
0.02160 - 0.02180 |
0.2158 times |
Weekly price and charts MauritiusRupee Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.0218 |
Weekly price and volumes for Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02170 (0%) |
0.02170 |
0.02150 - 0.02220 |
0.8909 times |
Fri 28 November 2025 |
0.02170 (0%) |
0.02170 |
0.02160 - 0.02170 |
1.6364 times |
Fri 21 November 2025 |
0.02170 (-0.91%) |
0.02190 |
0.02160 - 0.02190 |
0.8909 times |
Fri 14 November 2025 |
0.02190 (0.46%) |
0.02180 |
0.02180 - 0.02190 |
1.1273 times |
Fri 07 November 2025 |
0.02180 (-0.46%) |
0.02180 |
0.02170 - 0.02180 |
0.6727 times |
Fri 31 October 2025 |
0.02190 (0%) |
0.02200 |
0.02180 - 0.02200 |
0 times |
Fri 31 October 2025 |
0.02190 (-0.45%) |
0.02200 |
0.02150 - 0.02210 |
0.1636 times |
Fri 24 October 2025 |
0.02200 (-0.9%) |
0.02220 |
0.02200 - 0.02220 |
1.8 times |
Fri 17 October 2025 |
0.02220 (1.83%) |
0.02190 |
0.02190 - 0.02220 |
1.4364 times |
Fri 10 October 2025 |
0.02180 (-1.36%) |
0.02210 |
0.02150 - 0.02210 |
1.3818 times |
Fri 03 October 2025 |
0.02210 (0.91%) |
0.02190 |
0.02180 - 0.02220 |
0.7818 times |
Monthly price and charts MauritiusRupee Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.0218 |
Monthly price and volumes Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02170 (0%) |
0.02170 |
0.02150 - 0.02220 |
0.7515 times |
Fri 28 November 2025 |
0.02170 (-0.91%) |
0.02180 |
0.02160 - 0.02190 |
3.6503 times |
Fri 31 October 2025 |
0.02190 (0%) |
0.02190 |
0.02150 - 0.02220 |
4.1871 times |
Tue 30 September 2025 |
0.02190 (0.46%) |
0.02180 |
0.02170 - 0.02220 |
1.411 times |
Fri 29 August 2025 |
0.02180 (1.87%) |
0.02170 |
0.02140 - 0.02210 |
0 times |
Thu 31 July 2025 |
0.02140 (-3.6%) |
0.02220 |
0.02140 - 0.02230 |
0 times |
Mon 30 June 2025 |
0.02220 (1.37%) |
0.02190 |
0.02180 - 0.02220 |
0 times |
Fri 30 May 2025 |
0.02190 (-1.35%) |
0.02210 |
0.02160 - 0.02230 |
0 times |
Wed 30 April 2025 |
0.02220 (1.37%) |
0.02180 |
0.02170 - 0.02290 |
0 times |
Mon 31 March 2025 |
0.02190 (2.34%) |
0.02140 |
0.02140 - 0.02230 |
0 times |
Fri 28 February 2025 |
0.02140 (-0.47%) |
0.02150 |
0.02110 - 0.02190 |
0 times |
DMA SMA EMA moving averages of Mauritius Rupee MURUSD
DMA (daily moving average) of Mauritius Rupee MURUSD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Mauritius Rupee MURUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Mauritius Rupee MURUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
