login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021433333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	4.092 times
Mon 03 August 2026	0.02130 (0%)	0.02130	0.02130 - 0.02150	0.5057 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.3678 times
Thu 30 July 2026	0.02120 (0.47%)	0.02110	0.02110 - 0.02120	0.6897 times
Wed 29 July 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	0.4368 times
Tue 28 July 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	3.4483 times
Mon 27 July 2026	0.02110 (0%)	0.02110	0.02110 - 0.02120	0.3908 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0 times
Thu 23 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.069 times
Wed 22 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.1839 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021433333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.6059 times
Fri 31 July 2026	0.02130 (0.95%)	0.02110	0.02100 - 0.02170	0.7028 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.3514 times
Fri 17 July 2026	0.02120 (0%)	0.02130	0.02080 - 0.02130	1.13 times
Fri 10 July 2026	0.02120 (0%)	0.02130	0.02120 - 0.02130	0.9815 times
Thu 02 July 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.6028 times
Fri 26 June 2026	0.02100 (-0.47%)	0.02100	0.02070 - 0.02100	1.6662 times
Thu 18 June 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02130	0.7695 times
Fri 12 June 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	3.1899 times
Fri 05 June 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02160	1.6783 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021433333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.3097 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.7358 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.9238 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.8442 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.4522 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.4738 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.2462 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2865 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.3592 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.3685 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	0.4227 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme