login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 241.23 and 241.23

Daily Target 1	241.23
Daily Target 2	241.23
Daily Target 3	241.23
Daily Target 4	241.23
Daily Target 5	241.2332

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	241.23320 (0.13%)	241.23320	241.23320 - 241.23320	0.7692 times
Thu 30 April 2026	240.90860 (0.12%)	240.90860	240.90860 - 240.90860	0.7692 times
Wed 29 April 2026	240.62780 (0.24%)	240.62780	240.62780 - 240.62780	0 times
Tue 28 April 2026	240.05260 (-0.6%)	241.50670	240.05260 - 241.50670	0 times
Mon 27 April 2026	241.49930 (0.54%)	241.49680	241.49680 - 241.51080	3.8462 times
Fri 24 April 2026	240.19220 (-0.01%)	240.19220	240.19220 - 240.19220	0.7692 times
Thu 23 April 2026	240.22360 (-0.23%)	240.22360	240.22360 - 240.22360	0.7692 times
Wed 22 April 2026	240.76670 (0.08%)	240.76670	240.76670 - 240.76670	0.7692 times
Tue 21 April 2026	240.58160 (-0.05%)	240.57210	240.57210 - 240.58160	1.5385 times
Mon 20 April 2026	240.69590 (-0.06%)	240.69590	240.69590 - 240.69590	0.7692 times
Fri 17 April 2026	240.83940 (-0.13%)	240.83940	240.83940 - 240.83940	0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 241.23 and 241.23

Weekly Target 1	241.23
Weekly Target 2	241.23
Weekly Target 3	241.23
Weekly Target 4	241.23
Weekly Target 5	241.2332

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	241.23320 (0.13%)	241.23320	241.23320 - 241.23320	0.2273 times
Thu 30 April 2026	240.90860 (0.3%)	241.49680	240.05260 - 241.51080	1.3636 times
Fri 24 April 2026	240.19220 (-0.27%)	240.69590	240.19220 - 240.76670	1.3636 times
Fri 17 April 2026	240.83940 (0.65%)	239.28250	239.19220 - 241.55560	1.1364 times
Fri 10 April 2026	239.29050 (1.91%)	235.88420	235.88420 - 239.44700	0.2273 times
Thu 02 April 2026	234.80090 (-0.73%)	235.70960	234.80090 - 237.00440	1.1364 times
Fri 27 March 2026	236.52710 (-0.84%)	237.92050	236.52710 - 238.78550	1.3636 times
Fri 20 March 2026	238.53820 (1%)	236.20250	236.20250 - 238.53820	1.3636 times
Fri 13 March 2026	236.17370 (-0.44%)	237.77650	236.17370 - 239.48740	1.1364 times
Fri 06 March 2026	237.22560 (-1.1%)	238.91140	236.97750 - 238.91140	0.6818 times
Fri 27 February 2026	239.85250 (-0.07%)	239.86130	239.83530 - 241.04770	1.8182 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 241.23 and 241.23

Monthly Target 1	241.23
Monthly Target 2	241.23
Monthly Target 3	241.23
Monthly Target 4	241.23
Monthly Target 5	241.2332

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	241.23320 (0.13%)	241.23320	241.23320 - 241.23320	0.0781 times
Thu 30 April 2026	240.90860 (2.49%)	235.06370	234.80090 - 241.55560	1.5625 times
Tue 31 March 2026	235.06370 (-2%)	238.91140	235.06370 - 239.48740	1.7969 times
Fri 27 February 2026	239.85250 (-2.28%)	244.09210	239.83530 - 244.09210	1.1719 times
Fri 30 January 2026	245.44560 (2.46%)	239.40130	238.71300 - 245.65530	1.25 times
Wed 31 December 2025	239.56160 (1.85%)	235.80730	235.05970 - 240.63530	1.0938 times
Fri 28 November 2025	235.20610 (0.63%)	232.63030	232.14280 - 235.20610	0.8594 times
Fri 31 October 2025	233.73620 (-2.32%)	239.28750	233.73620 - 239.97480	1.5625 times
Tue 30 September 2025	239.28750 (-0.18%)	240.85780	237.62890 - 242.88110	0.625 times
Fri 29 August 2025	239.72770 (1.77%)	238.06000	234.43000 - 241.85000	0 times
Thu 31 July 2025	235.56000 (-3.45%)	243.98000	235.56000 - 245.27000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDJF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period	DMA value
5 day DMA	240.86
12 day DMA	240.73
20 day DMA	239.94
35 day DMA	238.81
50 day DMA	238.95
100 day DMA	239.74
150 day DMA	238.61
200 day DMA	239.07

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.86	240.68	240.56
12 day EMA	240.5	240.37	240.27
20 day EMA	240.08	239.96	239.86
35 day EMA	239.84	239.76	239.69
50 day EMA	239.42	239.35	239.29

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.86	240.66	240.52
12 day SMA	240.73	240.73	240.79
20 day SMA	239.94	239.73	239.44
35 day SMA	238.81	238.76	238.67
50 day SMA	238.95	238.96	238.99
100 day SMA	239.74	239.7	239.64
150 day SMA	238.61	238.61	238.62
200 day SMA	239.07	239.05	239.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme