PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 238.2 and 240.03

Daily Target 1236.67
Daily Target 2237.9
Daily Target 3238.50736666667
Daily Target 4239.73
Daily Target 5240.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 239.11820 (0.77%) 237.28570 237.28570 - 239.11820 1.4286 times
Thu 29 October 2026 237.28570 (0.29%) 237.28570 237.28570 - 237.28570 0 times
Wed 28 October 2026 236.58890 (-0.29%) 237.27860 236.58890 - 237.27860 0 times
Tue 27 October 2026 237.27170 (-0.2%) 237.27170 237.27170 - 237.27170 1.4286 times
Mon 26 October 2026 237.74820 (-0.17%) 238.10410 237.74820 - 238.10410 0 times
Fri 23 October 2026 238.14130 (-0.05%) 238.28940 238.14130 - 238.28940 0 times
Thu 22 October 2026 238.26520 (-0.11%) 238.53300 238.25940 - 238.53300 4.2857 times
Wed 21 October 2026 238.53760 (0.4%) 238.53760 238.53760 - 238.53760 1.4286 times
Tue 20 October 2026 237.58390 (0.13%) 237.58390 237.58390 - 237.58390 0 times
Mon 19 October 2026 237.28350 (-0.09%) 237.54530 237.28350 - 237.54530 1.4286 times
Fri 16 October 2026 237.49900 (0.64%) 237.49900 237.49900 - 237.49900 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 237.85 and 240.38

Weekly Target 1235.75
Weekly Target 2237.43
Weekly Target 3238.2751
Weekly Target 4239.96
Weekly Target 5240.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 239.11820 (0.41%) 238.10410 236.58890 - 239.11820 0.4 times
Fri 23 October 2026 238.14130 (0.27%) 237.54530 237.28350 - 238.53760 1 times
Fri 16 October 2026 237.49900 (0.85%) 235.70710 235.70020 - 237.49900 1 times
Fri 09 October 2026 235.50440 (0.16%) 235.28770 235.08850 - 235.85060 1 times
Fri 02 October 2026 235.11990 (-0.29%) 236.09650 235.11990 - 236.77740 0.8 times
Fri 25 September 2026 235.81080 (-0.92%) 238.32640 235.54040 - 238.33410 1 times
Fri 18 September 2026 237.99230 (-1.07%) 240.11960 237.86160 - 240.11960 1.8 times
Fri 11 September 2026 240.57100 (-0.19%) 241.06380 240.56220 - 241.07510 0.6 times
Fri 04 September 2026 241.03710 (-0.4%) 242.04690 240.09130 - 242.04690 1 times
Fri 28 August 2026 242.01560 (-0.45%) 242.65330 241.80880 - 242.76920 1.4 times
Fri 21 August 2026 243.10090 (1.18%) 240.84090 240.80370 - 243.10090 1.2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.1 and 241.13

Monthly Target 1233.75
Monthly Target 2236.43
Monthly Target 3237.77496666667
Monthly Target 4240.46
Monthly Target 5241.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 239.11820 (0.99%) 236.77740 235.08850 - 239.11820 0.8293 times
Wed 30 September 2026 236.76740 (-1.93%) 241.41450 235.54040 - 241.41450 1.2683 times
Mon 31 August 2026 241.42980 (0.84%) 239.41540 239.33930 - 243.10090 1.2683 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.0732 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.122 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.8293 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 0.9756 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.122 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.7317 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.7805 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.6829 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 237.6
12 day DMA 237.61
20 day DMA 236.8
35 day DMA 237.02
50 day DMA 238.36
100 day DMA 238.34
150 day DMA 238.72
200 day DMA 239.15

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.91237.3237.3
12 day EMA237.5237.21237.2
20 day EMA237.36237.17237.16
35 day EMA237.93237.86237.89
50 day EMA238.52238.5238.55

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.6237.41237.6
12 day SMA237.61237.36237.24
20 day SMA236.8236.6236.52
35 day SMA237.02237.06237.17
50 day SMA238.36238.43238.52
100 day SMA238.34238.33238.34
150 day SMA238.72238.72238.72
200 day SMA239.15239.15239.16
Back to top | Use Dark Theme