Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.34 and 4.38
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3695666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.4 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.36540 (-0.44%) | 4.38460 | 4.35590 - 4.38740 | 1.4514 times | Thu 03 September 2026 | 4.38460 (-0.57%) | 4.41170 | 4.37880 - 4.42210 | 0.4803 times | Wed 02 September 2026 | 4.40970 (-0.3%) | 4.42370 | 4.39960 - 4.42410 | 1.5873 times | Tue 01 September 2026 | 4.42290 (0.19%) | 4.41410 | 4.40340 - 4.42800 | 1.3886 times | Mon 31 August 2026 | 4.41430 (0.11%) | 4.41320 | 4.39740 - 4.42380 | 0.0565 times | Fri 28 August 2026 | 4.40960 (0.38%) | 4.39300 | 4.38060 - 4.41480 | 0 times | Thu 27 August 2026 | 4.39300 (0.49%) | 4.37170 | 4.36980 - 4.39540 | 1.3167 times | Wed 26 August 2026 | 4.37160 (-0.05%) | 4.37390 | 4.36520 - 4.38220 | 1.3439 times | Tue 25 August 2026 | 4.37370 (-0.46%) | 4.39350 | 4.37170 - 4.39730 | 1.5012 times | Mon 24 August 2026 | 4.39380 (-0.05%) | 4.39300 | 4.38540 - 4.39840 | 0.8742 times | Fri 21 August 2026 | 4.39620 (-0.47%) | 4.41610 | 4.39080 - 4.41820 | 0 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.32 and 4.4
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3831 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.36540 (-1%) | 4.41320 | 4.35590 - 4.42800 | 1.249 times | Fri 28 August 2026 | 4.40960 (0.3%) | 4.39300 | 4.36520 - 4.41480 | 1.2671 times | Fri 21 August 2026 | 4.39620 (-1.1%) | 4.44910 | 4.39080 - 4.46220 | 0.921 times | Fri 14 August 2026 | 4.44510 (0.41%) | 4.43210 | 4.41570 - 4.46040 | 1.0019 times | Fri 07 August 2026 | 4.42680 (-2.51%) | 4.52160 | 4.42260 - 4.53420 | 1.277 times | Fri 31 July 2026 | 4.54070 (-1.83%) | 4.60190 | 4.52260 - 4.61410 | 0.9581 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (2.33%) | 4.53080 | 4.49360 - 4.65020 | 0.6236 times | Fri 17 July 2026 | 4.52000 (1.24%) | 4.47570 | 4.47360 - 4.53560 | 1.3887 times | Fri 10 July 2026 | 4.46470 (-0.04%) | 4.43730 | 4.42260 - 4.52970 | 1.3135 times | Thu 02 July 2026 | 4.46630 (-0.96%) | 4.51270 | 4.46460 - 4.52120 | 0.9946 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.32 and 4.4
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.3831 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.36540 (-1.11%) | 4.41410 | 4.35590 - 4.42800 | 0.321 times | Mon 31 August 2026 | 4.41430 (-2.78%) | 4.52160 | 4.36520 - 4.53420 | 1.1649 times | Fri 31 July 2026 | 4.54070 (1.2%) | 4.48710 | 4.42260 - 4.65020 | 1.2447 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.2812 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.0613 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.1817 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.2897 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.7772 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.0041 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.6743 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.6752 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.4 | 4.41 |
| 12 day EMA | 4.4 | 4.41 | 4.41 |
| 20 day EMA | 4.42 | 4.43 | 4.43 |
| 35 day EMA | 4.45 | 4.46 | 4.46 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.41 |
| 12 day SMA | 4.4 | 4.4 | 4.41 |
| 20 day SMA | 4.41 | 4.42 | 4.42 |
| 35 day SMA | 4.47 | 4.47 | 4.48 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.49 | 4.49 | 4.5 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.