Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.44 and 4.46
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4531666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.47 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.45270 (-0.17%) | 4.45910 | 4.44290 - 4.46390 | 0 times | Thu 17 September 2026 | 4.46050 (-0.41%) | 4.47920 | 4.45180 - 4.48010 | 0.109 times | Wed 16 September 2026 | 4.47890 (0.32%) | 4.46470 | 4.45400 - 4.48570 | 1.0387 times | Tue 15 September 2026 | 4.46480 (0.36%) | 4.44910 | 4.44500 - 4.47180 | 1.1236 times | Mon 14 September 2026 | 4.44900 (0.55%) | 4.43950 | 4.42590 - 4.46790 | 2.1101 times | Fri 11 September 2026 | 4.42470 (-0.31%) | 4.43880 | 4.41380 - 4.44080 | 0 times | Thu 10 September 2026 | 4.43860 (0.83%) | 4.40180 | 4.39850 - 4.44530 | 1.3631 times | Wed 09 September 2026 | 4.40200 (0.11%) | 4.39760 | 4.39370 - 4.41310 | 1.2031 times | Tue 08 September 2026 | 4.39700 (0.72%) | 4.39860 | 4.38930 - 4.42190 | 1.115 times | Fri 04 September 2026 | 4.36540 (-0.44%) | 4.38460 | 4.35590 - 4.38740 | 1.9374 times | Thu 03 September 2026 | 4.38460 (-0.57%) | 4.41170 | 4.37880 - 4.42210 | 0.6411 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.44 and 4.5
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4547666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.45270 (0.63%) | 4.43950 | 4.42590 - 4.48570 | 0.9366 times | Fri 11 September 2026 | 4.42470 (1.36%) | 4.39860 | 4.38930 - 4.44530 | 0.7869 times | Fri 04 September 2026 | 4.36540 (-1%) | 4.41320 | 4.35590 - 4.42800 | 1.4165 times | Fri 28 August 2026 | 4.40960 (0.3%) | 4.39300 | 4.36520 - 4.41480 | 1.437 times | Fri 21 August 2026 | 4.39620 (-1.1%) | 4.44910 | 4.39080 - 4.46220 | 1.0446 times | Fri 14 August 2026 | 4.44510 (0.41%) | 4.43210 | 4.41570 - 4.46040 | 1.1363 times | Fri 07 August 2026 | 4.42680 (-2.51%) | 4.52160 | 4.42260 - 4.53420 | 1.4483 times | Fri 31 July 2026 | 4.54070 (-1.83%) | 4.60190 | 4.52260 - 4.61410 | 1.0866 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (2.33%) | 4.53080 | 4.49360 - 4.65020 | 0.7072 times | Fri 17 July 2026 | 4.52000 (1.24%) | 4.47570 | 4.47360 - 4.53560 | 1.575 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.4 and 4.53
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4314333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.45270 (0.87%) | 4.41410 | 4.35590 - 4.48570 | 0.6888 times | Mon 31 August 2026 | 4.41430 (-2.78%) | 4.52160 | 4.36520 - 4.53420 | 1.1206 times | Fri 31 July 2026 | 4.54070 (1.2%) | 4.48710 | 4.42260 - 4.65020 | 1.1974 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.2325 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.021 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.1368 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.2407 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.7476 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 0.9659 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.6487 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.6495 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.45 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.43 | 4.43 | 4.43 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.45 |
| 12 day SMA | 4.43 | 4.42 | 4.42 |
| 20 day SMA | 4.42 | 4.41 | 4.41 |
| 35 day SMA | 4.43 | 4.44 | 4.44 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.