QatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial Strong Daily Stock price targets for QatariRial QARZAR are 4.63 and 4.67 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.6377333333333 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.67 |
Daily price and volume Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64330 (0.21%) |
4.63410 |
4.61750 - 4.65240 |
0.5889 times |
Thu 04 December 2025 |
4.63380 (-0.86%) |
4.67410 |
4.63070 - 4.68050 |
1.3413 times |
Wed 03 December 2025 |
4.67380 (-0.33%) |
4.68850 |
4.66990 - 4.70010 |
0.0214 times |
Tue 02 December 2025 |
4.68920 (0.49%) |
4.66640 |
4.66570 - 4.69010 |
1.4 times |
Mon 01 December 2025 |
4.66650 (-0.89%) |
4.71240 |
4.66610 - 4.72070 |
0.0194 times |
Fri 28 November 2025 |
4.70840 (-0.14%) |
4.71160 |
4.68790 - 4.72040 |
2.2122 times |
Wed 26 November 2025 |
4.71500 (-0.77%) |
4.75160 |
4.69510 - 4.75310 |
1.5809 times |
Tue 25 November 2025 |
4.75160 (0.59%) |
4.72400 |
4.71040 - 4.77340 |
1.5758 times |
Mon 24 November 2025 |
4.72390 (-0.97%) |
4.76680 |
4.71940 - 4.77620 |
1.2601 times |
Fri 21 November 2025 |
4.77010 (0.72%) |
4.73430 |
4.73090 - 4.78960 |
0 times |
Thu 20 November 2025 |
4.73590 (0.82%) |
4.69740 |
4.68520 - 4.74590 |
0.9457 times |
Weekly price and charts QatariRial Strong weekly Stock price targets for QatariRial QARZAR are 4.58 and 4.68 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.6605 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64330 (-1.38%) |
4.71240 |
4.61750 - 4.72070 |
0.8359 times |
Fri 28 November 2025 |
4.70840 (-1.29%) |
4.76680 |
4.68790 - 4.77620 |
1.6438 times |
Fri 21 November 2025 |
4.77010 (1.77%) |
4.68650 |
4.67160 - 4.78960 |
0.7062 times |
Fri 14 November 2025 |
4.68730 (-1.31%) |
4.74440 |
4.65880 - 4.74960 |
0.8393 times |
Fri 07 November 2025 |
4.74950 (0.18%) |
4.73940 |
4.73670 - 4.82170 |
0.8156 times |
Fri 31 October 2025 |
4.74080 (0%) |
4.73120 |
4.72560 - 4.75590 |
0 times |
Fri 31 October 2025 |
4.74080 (0.24%) |
4.71590 |
4.68140 - 4.75590 |
0.2591 times |
Fri 24 October 2025 |
4.72960 (-0.43%) |
4.75530 |
4.71460 - 4.80160 |
1.8915 times |
Fri 17 October 2025 |
4.75010 (-1.21%) |
4.77520 |
4.72050 - 4.81560 |
1.5923 times |
Fri 10 October 2025 |
4.80830 (1.67%) |
4.72730 |
4.67000 - 4.81160 |
1.4163 times |
Fri 03 October 2025 |
4.72950 (-0.59%) |
4.76420 |
4.69930 - 4.76600 |
1.5805 times |
Monthly price and charts QatariRial Strong monthly Stock price targets for QatariRial QARZAR are 4.58 and 4.68 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 4.6605 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64330 (-1.38%) |
4.71240 |
4.61750 - 4.72070 |
0.6442 times |
Fri 28 November 2025 |
4.70840 (-0.68%) |
4.73940 |
4.65880 - 4.82170 |
3.0862 times |
Fri 31 October 2025 |
4.74080 (0.09%) |
4.73580 |
4.67000 - 4.81560 |
4.623 times |
Tue 30 September 2025 |
4.73670 (-2.38%) |
4.82640 |
4.70650 - 4.86630 |
1.6466 times |
Fri 29 August 2025 |
4.85220 (-2.76%) |
4.89990 |
4.79320 - 5.06800 |
0 times |
Thu 31 July 2025 |
4.99000 (2.11%) |
4.88340 |
4.78280 - 4.99470 |
0 times |
Mon 30 June 2025 |
4.88700 (-1.17%) |
4.94350 |
4.83960 - 4.97400 |
0 times |
Fri 30 May 2025 |
4.94510 (-2.67%) |
5.09480 |
4.87530 - 5.12190 |
0 times |
Wed 30 April 2025 |
5.08100 (1.19%) |
5.07970 |
5.01410 - 5.50530 |
0 times |
Mon 31 March 2025 |
5.02130 (-1.87%) |
5.12450 |
4.95080 - 5.14740 |
0 times |
Fri 28 February 2025 |
5.11700 (0.06%) |
5.14770 |
5.01410 - 5.19180 |
0 times |
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.7 | | 20 day DMA | 4.7 | | 35 day DMA | 4.72 | | 50 day DMA | 4.73 | | 100 day DMA | 4.79 | | 150 day DMA | 4.85 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.67 | 4.69 | | 12 day EMA | 4.68 | 4.69 | 4.7 | | 20 day EMA | 4.7 | 4.71 | 4.72 | | 35 day EMA | 4.73 | 4.73 | 4.74 | | 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.67 | 4.69 | | 12 day SMA | 4.7 | 4.71 | 4.71 | | 20 day SMA | 4.7 | 4.71 | 4.72 | | 35 day SMA | 4.72 | 4.73 | 4.73 | | 50 day SMA | 4.73 | 4.73 | 4.73 | | 100 day SMA | 4.79 | 4.79 | 4.79 | | 150 day SMA | 4.85 | 4.85 | 4.86 | | 200 day SMA | 4.91 | 4.91 | 4.91 |
|
|
