Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.28 and 4.37
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3558 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.45 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.32640 (-1.94%) | 4.41350 | 4.32470 - 4.41630 | 1.0762 times | Tue 27 January 2026 | 4.41220 (0.19%) | 4.40380 | 4.39540 - 4.44440 | 1.6626 times | Mon 26 January 2026 | 4.40400 (-1.1%) | 4.45700 | 4.38570 - 4.46260 | 0.9165 times | Fri 23 January 2026 | 4.45300 (0.44%) | 4.43380 | 4.41740 - 4.46380 | 1.5993 times | Thu 22 January 2026 | 4.43370 (-0.36%) | 4.44890 | 4.41540 - 4.45690 | 0.9955 times | Wed 21 January 2026 | 4.44970 (-1.17%) | 4.50190 | 4.44710 - 4.50200 | 0.7103 times | Tue 20 January 2026 | 4.50230 (-0.04%) | 4.48900 | 4.48800 - 4.54570 | 0.7861 times | Fri 16 January 2026 | 4.50400 (0.87%) | 4.46410 | 4.45940 - 4.51830 | 1.4424 times | Thu 15 January 2026 | 4.46520 (-0.76%) | 4.49900 | 4.45580 - 4.50260 | 0.2357 times | Wed 14 January 2026 | 4.49940 (0.54%) | 4.47520 | 4.46050 - 4.50990 | 0.5754 times | Tue 13 January 2026 | 4.47540 (-0.37%) | 4.49180 | 4.47270 - 4.50760 | 0.9391 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.26 and 4.39
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3712333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.32640 (-2.84%) | 4.45700 | 4.32470 - 4.46260 | 0.9909 times | Fri 23 January 2026 | 4.45300 (-1.13%) | 4.48900 | 4.41540 - 4.54570 | 1.109 times | Fri 16 January 2026 | 4.50400 (-0.33%) | 4.51680 | 4.45580 - 4.52860 | 1.0713 times | Fri 09 January 2026 | 4.51900 (-0.1%) | 4.51970 | 4.47750 - 4.54760 | 1.4571 times | Fri 02 January 2026 | 4.52370 (-0.88%) | 4.56540 | 4.51710 - 4.58420 | 1.3484 times | Fri 26 December 2025 | 4.56380 (-0.8%) | 4.59860 | 4.54560 - 4.60260 | 0.7389 times | Fri 19 December 2025 | 4.60080 (-0.82%) | 4.63410 | 4.57000 - 4.63700 | 1.05 times | Fri 12 December 2025 | 4.63890 (-0.09%) | 4.64430 | 4.62200 - 4.69220 | 0.0196 times | Fri 05 December 2025 | 4.64330 (-1.38%) | 4.71240 | 4.61750 - 4.72070 | 0.7466 times | Fri 28 November 2025 | 4.70840 (-1.29%) | 4.76680 | 4.68790 - 4.77620 | 1.4682 times | Fri 21 November 2025 | 4.77010 (1.77%) | 4.68650 | 4.67160 - 4.78960 | 0.6307 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.21 and 4.44
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4030333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.32640 (-4.91%) | 4.55530 | 4.32470 - 4.55800 | 2.5598 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 1.8437 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 1.8461 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 2.7654 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.985 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times | Mon 30 June 2025 | 4.88700 (-1.17%) | 4.94350 | 4.83960 - 4.97400 | 0 times | Fri 30 May 2025 | 4.94510 (-2.67%) | 5.09480 | 4.87530 - 5.12190 | 0 times | Wed 30 April 2025 | 5.08100 (1.19%) | 5.07970 | 5.01410 - 5.50530 | 0 times | Mon 31 March 2025 | 5.02130 (-1.87%) | 5.12450 | 4.95080 - 5.14740 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.44 |
| 12 day EMA | 4.44 | 4.46 | 4.47 |
| 20 day EMA | 4.47 | 4.48 | 4.49 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.43 | 4.45 |
| 12 day SMA | 4.45 | 4.47 | 4.48 |
| 20 day SMA | 4.48 | 4.49 | 4.5 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.58 | 4.59 | 4.6 |
| 100 day SMA | 4.67 | 4.68 | 4.68 |
| 150 day SMA | 4.74 | 4.75 | 4.75 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.