Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.48 and 4.55
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4903333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.57 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.50890 (1.19%) | 4.45560 | 4.44290 - 4.51920 | 0.9669 times | Wed 17 June 2026 | 4.45570 (0.6%) | 4.42860 | 4.42350 - 4.47330 | 1.3221 times | Tue 16 June 2026 | 4.42920 (-0.14%) | 4.43600 | 4.41680 - 4.44160 | 0.9675 times | Mon 15 June 2026 | 4.43550 (-0.39%) | 4.43520 | 4.42450 - 4.44710 | 0.7884 times | Fri 12 June 2026 | 4.45280 (-0.7%) | 4.48430 | 4.45110 - 4.49470 | 0 times | Thu 11 June 2026 | 4.48420 (-1.29%) | 4.54320 | 4.46920 - 4.54440 | 1.5763 times | Wed 10 June 2026 | 4.54260 (0.37%) | 4.52470 | 4.51980 - 4.55300 | 0.0535 times | Tue 09 June 2026 | 4.52600 (0.06%) | 4.52330 | 4.50180 - 4.53830 | 1.0524 times | Mon 08 June 2026 | 4.52340 (0.83%) | 4.48500 | 4.46100 - 4.53430 | 1.664 times | Fri 05 June 2026 | 4.48630 (0.65%) | 4.45830 | 4.44850 - 4.49900 | 1.609 times | Thu 04 June 2026 | 4.45750 (-0.48%) | 4.48050 | 4.44170 - 4.48640 | 0.5688 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.46 and 4.57
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4816333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.50890 (1.26%) | 4.43520 | 4.41680 - 4.51920 | 0.9497 times | Fri 12 June 2026 | 4.45280 (-0.75%) | 4.48500 | 4.45110 - 4.55300 | 1.0204 times | Fri 05 June 2026 | 4.48630 (0.59%) | 4.45930 | 4.44090 - 4.49900 | 1.4134 times | Fri 29 May 2026 | 4.46000 (-1.09%) | 4.45920 | 4.44760 - 4.50510 | 0.5298 times | Fri 22 May 2026 | 4.50930 (-1.33%) | 4.57480 | 4.49030 - 4.59230 | 1.3353 times | Fri 15 May 2026 | 4.57020 (1.24%) | 4.50090 | 4.49030 - 4.57510 | 1.15 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.54800 | 4.45370 - 4.54890 | 0.0446 times | Wed 06 May 2026 | 4.48330 (-1.53%) | 4.54040 | 4.47460 - 4.62450 | 0.7501 times | Fri 01 May 2026 | 4.55310 (0.26%) | 4.55460 | 4.50570 - 4.62170 | 1.0095 times | Fri 24 April 2026 | 4.54110 (1.72%) | 4.48540 | 4.46980 - 4.57420 | 1.7971 times | Fri 17 April 2026 | 4.46410 (-0.93%) | 4.53750 | 4.43970 - 4.55290 | 0.9785 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.46 and 4.6
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4929 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.50890 (1.1%) | 4.45930 | 4.41680 - 4.55300 | 0.9866 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.1906 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.3255 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.4468 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.8718 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.1263 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.7564 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.7574 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.1345 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.4041 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.46 |
| 12 day EMA | 4.48 | 4.48 | 4.48 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.45 | 4.47 |
| 12 day SMA | 4.48 | 4.48 | 4.48 |
| 20 day SMA | 4.48 | 4.48 | 4.49 |
| 35 day SMA | 4.5 | 4.51 | 4.51 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.