Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.54 and 4.58
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5731333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.61 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.56860 (-0.17%) | 4.57570 | 4.55680 - 4.59400 | 1.3857 times | Thu 29 October 2026 | 4.57630 (0.19%) | 4.56690 | 4.55370 - 4.57970 | 0.9275 times | Wed 28 October 2026 | 4.56780 (0.2%) | 4.55850 | 4.55670 - 4.58100 | 0.1897 times | Tue 27 October 2026 | 4.55870 (0.35%) | 4.54290 | 4.53300 - 4.57320 | 1.1808 times | Mon 26 October 2026 | 4.54290 (-0.25%) | 4.57120 | 4.54240 - 4.57380 | 0.0034 times | Fri 23 October 2026 | 4.55430 (0.9%) | 4.51430 | 4.51310 - 4.56230 | 0 times | Thu 22 October 2026 | 4.51370 (0.49%) | 4.49170 | 4.49020 - 4.52570 | 2.5098 times | Wed 21 October 2026 | 4.49180 (-0.6%) | 4.51890 | 4.48150 - 4.52670 | 1.5248 times | Tue 20 October 2026 | 4.51870 (0.31%) | 4.50440 | 4.49820 - 4.53550 | 0.7555 times | Mon 19 October 2026 | 4.50470 (0.08%) | 4.49150 | 4.47770 - 4.51700 | 1.5227 times | Fri 16 October 2026 | 4.50130 (-0.68%) | 4.53130 | 4.48980 - 4.53220 | 0 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.52 and 4.58
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5652 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.56860 (0.31%) | 4.57120 | 4.53300 - 4.59400 | 0.5371 times | Fri 23 October 2026 | 4.55430 (1.18%) | 4.49150 | 4.47770 - 4.56230 | 0.9196 times | Fri 16 October 2026 | 4.50130 (-0.34%) | 4.51490 | 4.48980 - 4.55880 | 1.0547 times | Fri 09 October 2026 | 4.51670 (-1.24%) | 4.57660 | 4.51210 - 4.58280 | 1.5665 times | Fri 02 October 2026 | 4.57320 (2.3%) | 4.47580 | 4.47580 - 4.59010 | 1.0214 times | Fri 25 September 2026 | 4.47040 (0.4%) | 4.44820 | 4.42960 - 4.51890 | 1.1423 times | Fri 18 September 2026 | 4.45270 (0.63%) | 4.43950 | 4.42590 - 4.48570 | 0.7691 times | Fri 11 September 2026 | 4.42470 (1.36%) | 4.39860 | 4.38930 - 4.44530 | 0.6462 times | Fri 04 September 2026 | 4.36540 (-1%) | 4.41320 | 4.35590 - 4.42800 | 1.1631 times | Fri 28 August 2026 | 4.40960 (0.3%) | 4.39300 | 4.36520 - 4.41480 | 1.18 times | Fri 21 August 2026 | 4.39620 (-1.1%) | 4.44910 | 4.39080 - 4.46220 | 0.8577 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.52 and 4.64
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5467666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.56860 (1.72%) | 4.49180 | 4.47770 - 4.59400 | 1.0105 times | Wed 30 September 2026 | 4.49150 (1.75%) | 4.41410 | 4.35590 - 4.51890 | 1.134 times | Mon 31 August 2026 | 4.41430 (-2.78%) | 4.52160 | 4.36520 - 4.53420 | 1.0162 times | Fri 31 July 2026 | 4.54070 (1.2%) | 4.48710 | 4.42260 - 4.65020 | 1.0858 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.1176 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 0.9259 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.0309 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.1251 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.678 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 0.8759 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.5882 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.55 |
| 12 day EMA | 4.55 | 4.55 | 4.54 |
| 20 day EMA | 4.53 | 4.53 | 4.52 |
| 35 day EMA | 4.49 | 4.49 | 4.48 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.55 |
| 12 day SMA | 4.54 | 4.53 | 4.53 |
| 20 day SMA | 4.54 | 4.54 | 4.54 |
| 35 day SMA | 4.52 | 4.51 | 4.51 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.