Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.63 and 4.7
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6446666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.72 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.64590 (0.4%) | 4.62790 | 4.60520 - 4.68290 | 0.9278 times | Thu 19 March 2026 | 4.62730 (0.78%) | 4.63580 | 4.60410 - 4.69080 | 1.7363 times | Tue 17 March 2026 | 4.59150 (0.4%) | 4.57230 | 4.56550 - 4.59930 | 1.1258 times | Mon 16 March 2026 | 4.57300 (-1.41%) | 4.63270 | 4.56730 - 4.63770 | 0.6963 times | Fri 13 March 2026 | 4.63850 (1.22%) | 4.58410 | 4.55980 - 4.65320 | 1.2821 times | Thu 12 March 2026 | 4.58260 (1.17%) | 4.52950 | 4.50790 - 4.59150 | 0.0507 times | Wed 11 March 2026 | 4.52940 (1.61%) | 4.45770 | 4.44430 - 4.52980 | 1.3686 times | Tue 10 March 2026 | 4.45770 (-0.97%) | 4.50130 | 4.43390 - 4.51520 | 0.9549 times | Mon 09 March 2026 | 4.50130 (-1.34%) | 4.59670 | 4.49210 - 4.62320 | 1.8575 times | Fri 06 March 2026 | 4.56240 (-0.03%) | 4.56390 | 4.54070 - 4.60880 | 0 times | Thu 05 March 2026 | 4.56380 (1.53%) | 4.49480 | 4.48860 - 4.58000 | 0.0327 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.61 and 4.73
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6340666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.64590 (0.16%) | 4.63270 | 4.56550 - 4.69080 | 1.4301 times | Fri 13 March 2026 | 4.63850 (1.67%) | 4.59670 | 4.43390 - 4.65320 | 1.7577 times | Fri 06 March 2026 | 4.56240 (3.95%) | 4.40890 | 4.37740 - 4.60880 | 1.0638 times | Fri 27 February 2026 | 4.38900 (-0.37%) | 4.41280 | 4.34770 - 4.41840 | 1.2893 times | Fri 20 February 2026 | 4.40520 (0.62%) | 4.37860 | 4.37570 - 4.44620 | 0.5848 times | Fri 13 February 2026 | 4.37820 (0%) | 4.37580 | 4.36750 - 4.40480 | 0 times | Fri 13 February 2026 | 4.37820 (-0.74%) | 4.41240 | 4.33590 - 4.43590 | 0.2902 times | Fri 06 February 2026 | 4.41100 (0.47%) | 4.40060 | 4.33710 - 4.49710 | 1.4343 times | Fri 30 January 2026 | 4.39030 (-1.41%) | 4.45700 | 4.30030 - 4.46260 | 1.1804 times | Fri 23 January 2026 | 4.45300 (-1.13%) | 4.48900 | 4.41540 - 4.54570 | 0.9693 times | Fri 16 January 2026 | 4.50400 (-0.33%) | 4.51680 | 4.45580 - 4.52860 | 0.9363 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.51 and 4.83
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5713666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.64590 (5.85%) | 4.40890 | 4.37740 - 4.69080 | 1.694 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 1.4338 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.8523 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 1.244 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 1.2456 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.8658 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.6646 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times | Mon 30 June 2025 | 4.88700 (-1.17%) | 4.94350 | 4.83960 - 4.97400 | 0 times | Fri 30 May 2025 | 4.94510 (-2.67%) | 5.09480 | 4.87530 - 5.12190 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.58 |
| 12 day EMA | 4.56 | 4.55 | 4.54 |
| 20 day EMA | 4.53 | 4.52 | 4.51 |
| 35 day EMA | 4.52 | 4.51 | 4.5 |
| 50 day EMA | 4.48 | 4.47 | 4.46 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.6 | 4.58 |
| 12 day SMA | 4.56 | 4.55 | 4.53 |
| 20 day SMA | 4.5 | 4.49 | 4.48 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.