Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 315.59 and 317.91
| Daily Target 1 | 313.77 |
| Daily Target 2 | 315.1 |
| Daily Target 3 | 316.0888 |
| Daily Target 4 | 317.42 |
| Daily Target 5 | 318.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.42350 (0.01%) | 315.55350 | 314.76050 - 317.08240 | 0.5952 times | Fri 31 July 2026 | 316.40050 (0.56%) | 314.70790 | 314.23780 - 318.17690 | 1.6009 times | Thu 30 July 2026 | 314.63290 (-0.76%) | 317.09200 | 313.41090 - 317.85640 | 1.6558 times | Wed 29 July 2026 | 317.05760 (0.08%) | 316.82730 | 314.81250 - 319.81230 | 1.3798 times | Tue 28 July 2026 | 316.79200 (-0.06%) | 317.08480 | 315.16510 - 318.19570 | 2.3335 times | Mon 27 July 2026 | 316.99370 (-0.17%) | 316.55670 | 314.42380 - 317.27900 | 0.5289 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (-0.89%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Thu 23 July 2026 | 320.40670 (0.52%) | 318.71120 | 318.06240 - 321.39820 | 0.872 times | Wed 22 July 2026 | 318.75920 (0.38%) | 317.56070 | 317.33210 - 319.71290 | 1.0339 times | Tue 21 July 2026 | 317.56100 (0.11%) | 317.11500 | 315.07860 - 318.47450 | 1.8716 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 315.59 and 317.91
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 316.0888 |
| Weekly Target 4 | 317.42 |
| Weekly Target 5 | 318.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.42350 (0.01%) | 315.55350 | 314.76050 - 317.08240 | 0.0964 times | Fri 31 July 2026 | 316.40050 (-0.36%) | 316.55670 | 313.41090 - 319.81230 | 1.2147 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.7395 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.3979 times | Fri 10 July 2026 | 311.68620 (0.56%) | 309.19380 | 308.80200 - 317.29910 | 1.3517 times | Thu 02 July 2026 | 309.96580 (-0.26%) | 310.75650 | 308.62630 - 313.38950 | 1.0983 times | Fri 26 June 2026 | 310.76190 (1.02%) | 307.34100 | 306.32440 - 315.00480 | 1.3605 times | Thu 18 June 2026 | 307.63110 (1.11%) | 302.89520 | 300.21330 - 308.21000 | 1.4504 times | Fri 12 June 2026 | 304.26180 (-1.36%) | 308.64310 | 303.61000 - 310.77460 | 1.2906 times | Fri 05 June 2026 | 308.44180 (1.64%) | 303.88300 | 303.30960 - 309.15260 | 1.8166 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 315.59 and 317.91
| Monthly Target 1 | 313.77 |
| Monthly Target 2 | 315.1 |
| Monthly Target 3 | 316.0888 |
| Monthly Target 4 | 317.42 |
| Monthly Target 5 | 318.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.42350 (0.01%) | 315.55350 | 314.76050 - 317.08240 | 0.0224 times | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.2174 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.5021 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.3442 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.4015 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.3145 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6842 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.0303 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.8054 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6781 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.0033 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 316.26 |
| 12 day DMA | 317.28 |
| 20 day DMA | 316.15 |
| 35 day DMA | 313.15 |
| 50 day DMA | 311.13 |
| 100 day DMA | 315.22 |
| 150 day DMA | 318.5 |
| 200 day DMA | 321.77 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.39 | 316.37 | 316.36 |
| 12 day EMA | 316.38 | 316.37 | 316.37 |
| 20 day EMA | 315.59 | 315.5 | 315.41 |
| 35 day EMA | 313.78 | 313.62 | 313.46 |
| 50 day EMA | 311.56 | 311.36 | 311.15 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.26 | 316.38 | 316.61 |
| 12 day SMA | 317.28 | 317.36 | 317.37 |
| 20 day SMA | 316.15 | 315.88 | 315.52 |
| 35 day SMA | 313.15 | 312.8 | 312.51 |
| 50 day SMA | 311.13 | 310.98 | 310.84 |
| 100 day SMA | 315.22 | 315.39 | 315.56 |
| 150 day SMA | 318.5 | 318.58 | 318.67 |
| 200 day SMA | 321.77 | 321.88 | 321.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.