Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 313.93 and 317.55
| Daily Target 1 | 313.19 |
| Daily Target 2 | 314.66 |
| Daily Target 3 | 316.81396666667 |
| Daily Target 4 | 318.28 |
| Daily Target 5 | 320.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 316.13140 (-0.71%) | 318.44650 | 315.34530 - 318.96520 | 1.3797 times | Wed 16 September 2026 | 318.39910 (0.49%) | 316.77130 | 315.29250 - 319.15470 | 0.828 times | Tue 15 September 2026 | 316.83310 (0.12%) | 316.45070 | 315.79750 - 318.69100 | 0.8906 times | Mon 14 September 2026 | 316.45790 (0.96%) | 313.76950 | 313.68790 - 318.81500 | 1.691 times | Fri 11 September 2026 | 313.44730 (-0.41%) | 314.67190 | 312.47230 - 315.26190 | 0 times | Thu 10 September 2026 | 314.73640 (0.56%) | 313.04120 | 311.79220 - 315.76360 | 1.0638 times | Wed 09 September 2026 | 312.97080 (0.09%) | 312.65430 | 311.72630 - 313.75660 | 1.0615 times | Tue 08 September 2026 | 312.69820 (0.23%) | 312.47600 | 312.18820 - 314.88040 | 0.8721 times | Fri 04 September 2026 | 311.96600 (0.2%) | 311.34630 | 310.58100 - 314.26750 | 1.6525 times | Thu 03 September 2026 | 311.33680 (-1.92%) | 317.42020 | 310.61350 - 317.59430 | 0.5607 times | Wed 02 September 2026 | 317.42930 (-0.12%) | 317.83980 | 316.44260 - 321.08210 | 1.5859 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 314.91 and 320.38
| Weekly Target 1 | 310.86 |
| Weekly Target 2 | 313.49 |
| Weekly Target 3 | 316.32466666667 |
| Weekly Target 4 | 318.96 |
| Weekly Target 5 | 321.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 316.13140 (0.86%) | 313.76950 | 313.68790 - 319.15470 | 1.1578 times | Fri 11 September 2026 | 313.44730 (0.47%) | 312.47600 | 311.72630 - 315.76360 | 0.7246 times | Fri 04 September 2026 | 311.96600 (-1.05%) | 315.13340 | 310.58100 - 321.08210 | 1.3099 times | Fri 28 August 2026 | 315.28400 (1.54%) | 310.35310 | 308.06130 - 315.65780 | 1.2804 times | Fri 21 August 2026 | 310.49910 (-1.07%) | 313.62720 | 309.85980 - 316.23150 | 0.9861 times | Fri 14 August 2026 | 313.84920 (-0.1%) | 314.87980 | 312.94890 - 317.54860 | 1.127 times | Fri 07 August 2026 | 314.17630 (-0.7%) | 315.55350 | 311.96760 - 318.96200 | 1.4879 times | Fri 31 July 2026 | 316.40050 (-0.36%) | 316.55670 | 313.41090 - 319.81230 | 1.1974 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.729 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.378 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 313.36 and 323.86
| Monthly Target 1 | 305.43 |
| Monthly Target 2 | 310.78 |
| Monthly Target 3 | 315.9315 |
| Monthly Target 4 | 321.28 |
| Monthly Target 5 | 326.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 316.13140 (0.55%) | 314.42750 | 310.58100 - 321.08210 | 0.6655 times | Mon 31 August 2026 | 314.41660 (-0.63%) | 315.55350 | 308.06130 - 318.96200 | 1.0313 times | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.087 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.3411 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.2002 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.2514 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.1737 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6109 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.9199 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.7191 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6054 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 316.25 |
| 12 day DMA | 315.02 |
| 20 day DMA | 313.82 |
| 35 day DMA | 314.29 |
| 50 day DMA | 314.97 |
| 100 day DMA | 311.58 |
| 150 day DMA | 316.16 |
| 200 day DMA | 318.74 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.27 | 316.34 | 315.31 |
| 12 day EMA | 315.22 | 315.06 | 314.45 |
| 20 day EMA | 314.76 | 314.62 | 314.22 |
| 35 day EMA | 314.62 | 314.53 | 314.3 |
| 50 day EMA | 314.83 | 314.78 | 314.63 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.25 | 315.97 | 314.89 |
| 12 day SMA | 315.02 | 314.88 | 314.62 |
| 20 day SMA | 313.82 | 313.61 | 313.48 |
| 35 day SMA | 314.29 | 314.32 | 314.28 |
| 50 day SMA | 314.97 | 314.89 | 314.83 |
| 100 day SMA | 311.58 | 311.53 | 311.46 |
| 150 day SMA | 316.16 | 316.19 | 316.19 |
| 200 day SMA | 318.74 | 318.8 | 318.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.