Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 338.39 and 343.84
| Daily Target 1 | 334.24 |
| Daily Target 2 | 337.08 |
| Daily Target 3 | 339.69916666667 |
| Daily Target 4 | 342.53 |
| Daily Target 5 | 345.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 339.91200 (0.68%) | 337.58610 | 336.86540 - 342.32010 | 0.7437 times | Thu 19 March 2026 | 337.63120 (0.19%) | 343.34580 | 334.93230 - 344.87130 | 1.6909 times | Tue 17 March 2026 | 336.98650 (-0.85%) | 339.86450 | 336.04830 - 341.39090 | 1.1101 times | Mon 16 March 2026 | 339.87810 (-1.35%) | 343.38830 | 338.13810 - 344.33300 | 0.7493 times | Fri 13 March 2026 | 344.51870 (1.28%) | 340.28930 | 339.07810 - 344.92830 | 1.1157 times | Thu 12 March 2026 | 340.15560 (1.35%) | 335.59080 | 334.47500 - 340.82430 | 0.0739 times | Wed 11 March 2026 | 335.62200 (0.79%) | 332.04040 | 329.27430 - 335.64680 | 1.378 times | Tue 10 March 2026 | 333.00450 (-0.15%) | 333.64520 | 327.28110 - 335.29160 | 1.4163 times | Mon 09 March 2026 | 333.51540 (-1.25%) | 342.76500 | 332.54260 - 347.08760 | 1.7221 times | Fri 06 March 2026 | 337.72920 (1.11%) | 334.03330 | 332.67690 - 341.59910 | 0 times | Thu 05 March 2026 | 334.02430 (1.07%) | 330.51370 | 330.16220 - 336.28070 | 0.0245 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 332.45 and 342.39
| Weekly Target 1 | 329.97 |
| Weekly Target 2 | 334.94 |
| Weekly Target 3 | 339.9052 |
| Weekly Target 4 | 344.88 |
| Weekly Target 5 | 349.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 339.91200 (-1.34%) | 343.38830 | 334.93230 - 344.87130 | 1.3976 times | Fri 13 March 2026 | 344.51870 (2.01%) | 342.76500 | 327.28110 - 347.08760 | 1.8572 times | Fri 06 March 2026 | 337.72920 (5.91%) | 321.98640 | 320.43550 - 341.59910 | 1.0463 times | Fri 27 February 2026 | 318.89760 (-1.28%) | 321.26950 | 317.00950 - 322.53510 | 1.2596 times | Fri 20 February 2026 | 323.01930 (1.12%) | 318.59220 | 318.55010 - 323.67820 | 0.5681 times | Fri 13 February 2026 | 319.44260 (0%) | 319.25880 | 318.64340 - 320.19210 | 0 times | Fri 13 February 2026 | 319.44260 (-0.07%) | 319.40150 | 315.90140 - 320.96470 | 0.3258 times | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.2409 times | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.3344 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 0.97 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 1.0019 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 330.17 and 356.83
| Monthly Target 1 | 309.16 |
| Monthly Target 2 | 324.54 |
| Monthly Target 3 | 335.8117 |
| Monthly Target 4 | 351.19 |
| Monthly Target 5 | 362.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 339.91200 (6.59%) | 321.98640 | 320.43550 - 347.08760 | 1.6025 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 1.2647 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.9043 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.4886 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.2533 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.8544 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.6323 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 339.79 |
| 12 day DMA | 336.95 |
| 20 day DMA | 331.12 |
| 35 day DMA | 326.52 |
| 50 day DMA | 326.57 |
| 100 day DMA | 328.63 |
| 150 day DMA | 331.35 |
| 200 day DMA | 335.34 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.73 | 338.14 | 338.4 |
| 12 day EMA | 336.03 | 335.33 | 334.91 |
| 20 day EMA | 333.12 | 332.4 | 331.85 |
| 35 day EMA | 330.48 | 329.93 | 329.48 |
| 50 day EMA | 328.01 | 327.52 | 327.11 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.79 | 339.83 | 339.43 |
| 12 day SMA | 336.95 | 336.38 | 335.32 |
| 20 day SMA | 331.12 | 330.24 | 329.44 |
| 35 day SMA | 326.52 | 325.9 | 325.33 |
| 50 day SMA | 326.57 | 326.36 | 326.19 |
| 100 day SMA | 328.63 | 328.59 | 328.56 |
| 150 day SMA | 331.35 | 331.42 | 331.48 |
| 200 day SMA | 335.34 | 335.44 | 335.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.