UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDHUF are 326.64 and 328.48 | Daily Target 1 | 326.18 | | Daily Target 2 | 327.1 | | Daily Target 3 | 328.02033333333 | | Daily Target 4 | 328.94 | | Daily Target 5 | 329.86 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
328.01210 (-0.28%) |
328.94370 |
327.10520 - 328.94370 |
0.7816 times |
Thu 04 December 2025 |
328.94850 (0.75%) |
326.45960 |
326.30150 - 329.14490 |
1.6086 times |
Wed 03 December 2025 |
326.49430 (-0.31%) |
327.60970 |
326.13870 - 327.60970 |
0.0978 times |
Tue 02 December 2025 |
327.52380 (-0.19%) |
328.20620 |
327.41510 - 328.92810 |
1.4485 times |
Mon 01 December 2025 |
328.15820 (-0.26%) |
328.97440 |
326.55210 - 329.37470 |
0.0523 times |
Fri 28 November 2025 |
329.00470 (-0.11%) |
328.90610 |
328.60280 - 330.04440 |
1.6055 times |
Wed 26 November 2025 |
329.36630 (-0.28%) |
330.29000 |
329.21440 - 331.03010 |
1.5447 times |
Tue 25 November 2025 |
330.28960 (-0.48%) |
331.84360 |
329.50280 - 332.41350 |
1.7981 times |
Mon 24 November 2025 |
331.86600 (-0.36%) |
333.76400 |
331.14850 - 333.87750 |
1.0629 times |
Fri 21 November 2025 |
333.05110 (0.48%) |
331.45810 |
331.09080 - 334.27790 |
0 times |
Thu 20 November 2025 |
331.45390 (0.15%) |
330.94220 |
330.59050 - 332.55230 |
0.7745 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDHUF are 325.46 and 328.69 | Weekly Target 1 | 324.61 | | Weekly Target 2 | 326.31 | | Weekly Target 3 | 327.84183333333 | | Weekly Target 4 | 329.54 | | Weekly Target 5 | 331.08 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
328.01210 (-0.3%) |
328.97440 |
326.13870 - 329.37470 |
1.0249 times |
Fri 28 November 2025 |
329.00470 (-1.21%) |
333.76400 |
328.60280 - 333.87750 |
1.5446 times |
Fri 21 November 2025 |
333.05110 (0.69%) |
330.91440 |
329.41490 - 334.27790 |
0.7193 times |
Fri 14 November 2025 |
330.77070 (-0.56%) |
333.30190 |
329.33950 - 333.91560 |
0.9485 times |
Fri 07 November 2025 |
332.62240 (-1.12%) |
336.25740 |
331.77150 - 338.78920 |
0.6988 times |
Fri 31 October 2025 |
336.40660 (0%) |
335.70710 |
335.11550 - 336.90540 |
0 times |
Fri 31 October 2025 |
336.40660 (0.27%) |
335.29680 |
332.55780 - 336.90540 |
0.2426 times |
Fri 24 October 2025 |
335.50600 (0.41%) |
334.01080 |
332.96140 - 337.10640 |
1.8383 times |
Fri 17 October 2025 |
334.15060 (-1.11%) |
338.05070 |
332.60660 - 340.58760 |
1.5227 times |
Fri 10 October 2025 |
337.88990 (2.19%) |
331.46750 |
330.91250 - 339.12480 |
1.4605 times |
Fri 03 October 2025 |
330.66000 (-0.99%) |
334.50870 |
330.00090 - 334.52910 |
1.351 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDHUF are 325.46 and 328.69 | Monthly Target 1 | 324.61 | | Monthly Target 2 | 326.31 | | Monthly Target 3 | 327.84183333333 | | Monthly Target 4 | 329.54 | | Monthly Target 5 | 331.08 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
328.01210 (-0.3%) |
328.97440 |
326.13870 - 329.37470 |
0.8072 times |
Fri 28 November 2025 |
329.00470 (-2.2%) |
336.25740 |
328.60280 - 338.78920 |
3.0805 times |
Fri 31 October 2025 |
336.40660 (1.27%) |
332.23230 |
330.00090 - 340.58760 |
4.5582 times |
Tue 30 September 2025 |
332.17330 (-2.12%) |
337.46810 |
327.86810 - 341.23630 |
1.5541 times |
Fri 29 August 2025 |
339.38330 (-3.15%) |
350.16200 |
336.27900 - 351.24600 |
0 times |
Thu 31 July 2025 |
350.43500 (3.38%) |
340.32700 |
336.66500 - 351.08200 |
0 times |
Mon 30 June 2025 |
338.96800 (-4.75%) |
355.57900 |
338.81000 - 355.58600 |
0 times |
Fri 30 May 2025 |
355.88100 (-0.35%) |
354.97100 |
353.91600 - 366.69700 |
0 times |
Wed 30 April 2025 |
357.14500 (-4.07%) |
371.20600 |
352.05900 - 374.62800 |
0 times |
Mon 31 March 2025 |
372.31400 (-4.27%) |
385.93400 |
363.13300 - 386.80300 |
0 times |
Fri 28 February 2025 |
388.93900 (-1.18%) |
398.29000 |
379.17700 - 400.65600 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value | | 5 day DMA | 327.83 | | 12 day DMA | 329.59 | | 20 day DMA | 330.41 | | 35 day DMA | 332.52 | | 50 day DMA | 333.18 | | 100 day DMA | 336.39 | | 150 day DMA | 342.21 | | 200 day DMA | 350.67 | EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.24 | 328.35 | 328.05 | | 12 day EMA | 329.31 | 329.55 | 329.66 | | 20 day EMA | 330.32 | 330.56 | 330.73 | | 35 day EMA | 331.38 | 331.58 | 331.74 | | 50 day EMA | 332.5 | 332.68 | 332.83 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.83 | 328.03 | 328.11 | | 12 day SMA | 329.59 | 329.89 | 330.12 | | 20 day SMA | 330.41 | 330.73 | 331.12 | | 35 day SMA | 332.52 | 332.67 | 332.85 | | 50 day SMA | 333.18 | 333.33 | 333.42 | | 100 day SMA | 336.39 | 336.49 | 336.59 | | 150 day SMA | 342.21 | 342.44 | 342.66 | | 200 day SMA | 350.67 | 350.99 | 351.3 |
|
|
