UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 309.92 and 314.36

Daily Target 1306.38
Daily Target 2309.01
Daily Target 3310.82333333333
Daily Target 4313.45
Daily Target 5315.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 311.63460 (0.53%) 309.27520 308.19800 - 312.63740 1.3465 times
Fri 01 May 2026 309.99280 (-0.38%) 311.19800 307.13410 - 311.33420 1.1615 times
Thu 30 April 2026 311.16920 (-0.52%) 312.79740 310.11980 - 315.13900 1.346 times
Wed 29 April 2026 312.80530 (0.78%) 310.37670 310.24890 - 313.69420 0.0636 times
Tue 28 April 2026 310.39220 (-0.11%) 310.72850 310.23040 - 313.29920 0.0699 times
Mon 27 April 2026 310.74820 (-0.22%) 312.61630 309.03320 - 312.61960 1.0731 times
Fri 24 April 2026 311.44000 (-0.78%) 313.88630 310.55770 - 314.77200 1.1404 times
Thu 23 April 2026 313.87770 (0.73%) 311.65050 310.94380 - 315.22190 1.3742 times
Wed 22 April 2026 311.61300 (0.45%) 309.96940 308.70910 - 311.80990 1.1627 times
Tue 21 April 2026 310.20980 (1.02%) 307.08160 306.59500 - 311.74750 1.262 times
Mon 20 April 2026 307.08690 (-0.07%) 308.65650 306.46840 - 309.10400 1.1933 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 309.92 and 314.36

Weekly Target 1306.38
Weekly Target 2309.01
Weekly Target 3310.82333333333
Weekly Target 4313.45
Weekly Target 5315.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 311.63460 (0.53%) 309.27520 308.19800 - 312.63740 0.3955 times
Fri 01 May 2026 309.99280 (-0.46%) 312.61630 307.13410 - 315.13900 1.091 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.8014 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.1021 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.6607 times
Thu 02 April 2026 332.69170 (-1.69%) 338.80660 328.52380 - 340.21570 0.7679 times
Fri 27 March 2026 338.42470 (-0.44%) 339.84870 332.64710 - 344.16250 1.2243 times
Fri 20 March 2026 339.91200 (-1.34%) 343.38830 334.93230 - 344.87130 0.9609 times
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 1.2768 times
Fri 06 March 2026 337.72920 (5.91%) 321.98640 320.43550 - 341.59910 0.7193 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 0.8659 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 309.38 and 314.89

Monthly Target 1304.97
Monthly Target 2308.3
Monthly Target 3310.4687
Monthly Target 4313.8
Monthly Target 5315.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 311.63460 (0.15%) 311.19800 307.13410 - 312.63740 0.289 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.8749 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.7585 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.9153 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.3782 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.0774 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.907 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.3422 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.4576 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 311.2
12 day DMA 310.69
20 day DMA 312.57
35 day DMA 322.78
50 day DMA 324.41
100 day DMA 325.04
150 day DMA 327.71
200 day DMA 330.68

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA311.18310.95311.43
12 day EMA312.09312.17312.57
20 day EMA314.47314.77315.27
35 day EMA317.83318.19318.67
50 day EMA322.77323.22323.76

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA311.2311.02311.31
12 day SMA310.69310.54310.36
20 day SMA312.57313.57314.7
35 day SMA322.78323.59324.33
50 day SMA324.41324.63324.86
100 day SMA325.04325.23325.41
150 day SMA327.71327.87328.03
200 day SMA330.68330.82330.96
Back to top | Use Dark Theme