Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 311.19 and 319.56
| Daily Target 1 | 309.53 |
| Daily Target 2 | 312.85 |
| Daily Target 3 | 317.90293333333 |
| Daily Target 4 | 321.22 |
| Daily Target 5 | 326.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.17080 (-1.62%) | 321.37280 | 314.58210 - 322.95590 | 1.8304 times | Mon 26 January 2026 | 321.36300 (-0.6%) | 322.17700 | 320.30080 - 322.86490 | 1.0017 times | Fri 23 January 2026 | 323.29670 (-0.53%) | 325.00920 | 323.17260 - 326.37360 | 1.4887 times | Thu 22 January 2026 | 325.01260 (-1.3%) | 329.28360 | 324.84940 - 329.30840 | 0.9329 times | Wed 21 January 2026 | 329.30020 (0.29%) | 328.32250 | 327.94890 - 329.50350 | 0.7759 times | Tue 20 January 2026 | 328.33260 (-1.13%) | 331.32330 | 327.76370 - 331.49830 | 0.8059 times | Fri 16 January 2026 | 332.08050 (0.05%) | 331.90510 | 331.15170 - 332.82090 | 1.359 times | Thu 15 January 2026 | 331.92860 (0.11%) | 331.61330 | 331.21030 - 332.92870 | 0.1436 times | Wed 14 January 2026 | 331.57300 (-0.06%) | 331.78080 | 330.35000 - 332.26460 | 0.6744 times | Tue 13 January 2026 | 331.78040 (0%) | 331.74640 | 330.54450 - 332.96630 | 0.9874 times | Mon 12 January 2026 | 331.76710 (0.11%) | 331.78930 | 330.12170 - 332.09130 | 0.9702 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 311.19 and 319.56
| Weekly Target 1 | 309.53 |
| Weekly Target 2 | 312.85 |
| Weekly Target 3 | 317.90293333333 |
| Weekly Target 4 | 321.22 |
| Weekly Target 5 | 326.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.17080 (-2.2%) | 322.17700 | 314.58210 - 322.95590 | 0.7012 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 0.9912 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 1.0237 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.5353 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.3573 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.8291 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.2476 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0566 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.9007 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.3573 times | Fri 21 November 2025 | 333.05110 (0.69%) | 330.91440 | 329.41490 - 334.27790 | 0.6321 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 306.18 and 324.57
| Monthly Target 1 | 302.86 |
| Monthly Target 2 | 309.51 |
| Monthly Target 3 | 321.23973333333 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 339.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.17080 (-3.52%) | 326.96980 | 314.58210 - 332.96630 | 2.4129 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 2.1601 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.8186 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 2.691 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.9175 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times | Mon 31 March 2025 | 372.31400 (-4.27%) | 385.93400 | 363.13300 - 386.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 323.03 |
| 12 day DMA | 327.83 |
| 20 day DMA | 328.13 |
| 35 day DMA | 328.57 |
| 50 day DMA | 329.03 |
| 100 day DMA | 332.09 |
| 150 day DMA | 335.82 |
| 200 day DMA | 342.12 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.01 | 324.93 | 326.71 |
| 12 day EMA | 325.67 | 327.4 | 328.5 |
| 20 day EMA | 327.12 | 328.27 | 329 |
| 35 day EMA | 328.24 | 328.95 | 329.4 |
| 50 day EMA | 328.69 | 329.2 | 329.52 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.03 | 325.46 | 327.6 |
| 12 day SMA | 327.83 | 329.02 | 329.7 |
| 20 day SMA | 328.13 | 328.75 | 329.19 |
| 35 day SMA | 328.57 | 328.93 | 329.08 |
| 50 day SMA | 329.03 | 329.34 | 329.56 |
| 100 day SMA | 332.09 | 332.31 | 332.49 |
| 150 day SMA | 335.82 | 336.07 | 336.29 |
| 200 day SMA | 342.12 | 342.36 | 342.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.