Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 305.62 and 310.23
| Daily Target 1 | 301.87 |
| Daily Target 2 | 304.75 |
| Daily Target 3 | 306.48036666667 |
| Daily Target 4 | 309.36 |
| Daily Target 5 | 311.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.63110 (0.74%) | 305.39850 | 303.60000 - 308.21000 | 1.0199 times | Wed 17 June 2026 | 305.37950 (1.48%) | 300.95980 | 300.52100 - 307.02000 | 1.3873 times | Tue 16 June 2026 | 300.91820 (-0.48%) | 302.37660 | 300.21330 - 302.96980 | 1.25 times | Mon 15 June 2026 | 302.35950 (-0.63%) | 302.89520 | 301.22740 - 303.05180 | 0.882 times | Fri 12 June 2026 | 304.26180 (-0.62%) | 306.11660 | 303.61000 - 306.33320 | 0 times | Thu 11 June 2026 | 306.17260 (-0.89%) | 308.96360 | 304.90100 - 309.32230 | 1.4626 times | Wed 10 June 2026 | 308.91460 (0.13%) | 308.55310 | 306.90650 - 309.71060 | 0.0963 times | Tue 09 June 2026 | 308.50680 (-0.09%) | 308.76500 | 306.41180 - 309.26940 | 0.9888 times | Mon 08 June 2026 | 308.76950 (0.11%) | 308.64310 | 307.53230 - 310.77460 | 1.4914 times | Fri 05 June 2026 | 308.44180 (1.16%) | 304.89100 | 303.89180 - 309.15260 | 1.4217 times | Thu 04 June 2026 | 304.89060 (-0.59%) | 306.72210 | 303.82590 - 306.97690 | 0.553 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 303.92 and 311.92
| Weekly Target 1 | 297.35 |
| Weekly Target 2 | 302.49 |
| Weekly Target 3 | 305.35146666667 |
| Weekly Target 4 | 310.49 |
| Weekly Target 5 | 313.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.63110 (1.11%) | 302.89520 | 300.21330 - 308.21000 | 1.0685 times | Fri 12 June 2026 | 304.26180 (-1.36%) | 308.64310 | 303.61000 - 310.77460 | 0.9507 times | Fri 05 June 2026 | 308.44180 (1.64%) | 303.88300 | 303.30960 - 309.15260 | 1.3383 times | Fri 29 May 2026 | 303.46960 (-1.86%) | 306.73650 | 302.59280 - 307.33440 | 0.5132 times | Fri 22 May 2026 | 309.21360 (-0.62%) | 310.92330 | 307.94540 - 313.11580 | 1.2569 times | Fri 15 May 2026 | 311.14540 (2.12%) | 302.35420 | 301.85080 - 311.61830 | 1.1384 times | Thu 07 May 2026 | 304.68250 (-0.17%) | 308.38710 | 301.30300 - 308.45970 | 0.2535 times | Wed 06 May 2026 | 305.20620 (-1.54%) | 309.27520 | 303.33850 - 313.04530 | 0.788 times | Fri 01 May 2026 | 309.99280 (-0.46%) | 312.61630 | 307.13410 - 315.13900 | 1.0156 times | Fri 24 April 2026 | 311.44000 (1.34%) | 308.65650 | 306.46840 - 315.22190 | 1.6769 times | Fri 17 April 2026 | 307.31240 (-3.96%) | 315.70720 | 303.82920 - 315.79040 | 1.0259 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 303.92 and 314.48
| Monthly Target 1 | 295.65 |
| Monthly Target 2 | 301.64 |
| Monthly Target 3 | 306.20633333333 |
| Monthly Target 4 | 312.2 |
| Monthly Target 5 | 316.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.63110 (1.37%) | 303.88300 | 300.21330 - 310.77460 | 1.0946 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.3913 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.4507 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.3606 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.7082 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.0664 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.8336 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.7018 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.0385 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.3541 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 306.08 |
| 20 day DMA | 306.07 |
| 35 day DMA | 306.81 |
| 50 day DMA | 308.21 |
| 100 day DMA | 317.84 |
| 150 day DMA | 321.67 |
| 200 day DMA | 325.08 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.37 | 304.24 | 303.67 |
| 12 day EMA | 305.66 | 305.3 | 305.29 |
| 20 day EMA | 306.28 | 306.14 | 306.22 |
| 35 day EMA | 307.93 | 307.95 | 308.1 |
| 50 day EMA | 309.46 | 309.53 | 309.7 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 303.82 | 304.53 |
| 12 day SMA | 306.08 | 305.89 | 305.93 |
| 20 day SMA | 306.07 | 306.16 | 306.47 |
| 35 day SMA | 306.81 | 306.95 | 307.1 |
| 50 day SMA | 308.21 | 308.52 | 308.87 |
| 100 day SMA | 317.84 | 317.98 | 318.16 |
| 150 day SMA | 321.67 | 321.84 | 322.02 |
| 200 day SMA | 325.08 | 325.23 | 325.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.