ArgentinePeso ARSHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSHKD are 0.01 and 0.01 | Daily Target 1 | 0.0052333333333333 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.00520 (-1.89%) |
0.00530 |
0.00520 - 0.00530 |
1.1913 times |
Mon 20 October 2025 |
0.00530 (0%) |
0.00540 |
0.00530 - 0.00540 |
1.3357 times |
Fri 17 October 2025 |
0.00530 (-3.64%) |
0.00550 |
0.00530 - 0.00550 |
0.6998 times |
Thu 16 October 2025 |
0.00550 (-3.51%) |
0.00570 |
0.00550 - 0.00570 |
1.3635 times |
Wed 15 October 2025 |
0.00570 (0%) |
0.00570 |
0.00560 - 0.00570 |
0.2249 times |
Tue 14 October 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00580 |
1.5496 times |
Mon 13 October 2025 |
0.00580 (5.45%) |
0.00550 |
0.00550 - 0.00580 |
1.6245 times |
Fri 10 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00550 |
0 times |
Thu 09 October 2025 |
0.00550 (1.85%) |
0.00540 |
0.00530 - 0.00550 |
1.308 times |
Wed 08 October 2025 |
0.00540 (0%) |
0.00540 |
0.00540 - 0.00540 |
0.7026 times |
Tue 07 October 2025 |
0.00540 (0%) |
0.00540 |
0.00540 - 0.00540 |
1.1691 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSHKD are 0.01 and 0.01 | Weekly Target 1 | 0.0052666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.00520 (-1.89%) |
0.00540 |
0.00520 - 0.00540 |
1.087 times |
Fri 17 October 2025 |
0.00530 (-3.64%) |
0.00550 |
0.00530 - 0.00580 |
2.3495 times |
Fri 10 October 2025 |
0.00550 (0%) |
0.00550 |
0.00530 - 0.00550 |
2.1644 times |
Fri 03 October 2025 |
0.00550 (-6.78%) |
0.00580 |
0.00550 - 0.00590 |
2.4188 times |
Fri 26 September 2025 |
0.00590 (11.32%) |
0.00530 |
0.00530 - 0.00590 |
1.9804 times |
Thu 18 September 2025 |
0.00530 (-3.64%) |
0.00530 |
0.00530 - 0.00530 |
0 times |
Wed 10 September 2025 |
0.00550 (-3.51%) |
0.00570 |
0.00550 - 0.00570 |
0 times |
Thu 04 September 2025 |
0.00570 (-1.72%) |
0.00570 |
0.00570 - 0.00570 |
0 times |
Fri 29 August 2025 |
0.00580 (-1.69%) |
0.00590 |
0.00570 - 0.00590 |
0 times |
Fri 22 August 2025 |
0.00590 (-1.67%) |
0.00600 |
0.00590 - 0.00610 |
0 times |
Fri 15 August 2025 |
0.00600 (1.69%) |
0.00590 |
0.00590 - 0.00610 |
0 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSHKD are 0 and 0.01 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.0054 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.00520 (-7.14%) |
0.00560 |
0.00520 - 0.00580 |
6.7809 times |
Tue 30 September 2025 |
0.00560 (-3.45%) |
0.00570 |
0.00530 - 0.00590 |
3.2191 times |
Fri 29 August 2025 |
0.00580 (1.75%) |
0.00600 |
0.00570 - 0.00610 |
0 times |
Thu 31 July 2025 |
0.00570 (-12.31%) |
0.00660 |
0.00570 - 0.00660 |
0 times |
Mon 30 June 2025 |
0.00650 (-1.52%) |
0.00670 |
0.00650 - 0.00690 |
0 times |
Fri 30 May 2025 |
0.00660 (0%) |
0.00670 |
0.00640 - 0.00710 |
0 times |
Wed 30 April 2025 |
0.00660 (-9.59%) |
0.00730 |
0.00640 - 0.00730 |
0 times |
Mon 31 March 2025 |
0.00730 (0%) |
0.00730 |
0.00730 - 0.00730 |
0 times |
Fri 28 February 2025 |
0.00730 (-1.35%) |
0.00730 |
0.00730 - 0.00740 |
0 times |
Fri 31 January 2025 |
0.00740 (-1.33%) |
0.00750 |
0.00740 - 0.00760 |
0 times |
Tue 31 December 2024 |
0.00750 (-3.85%) |
0.00770 |
0.00750 - 0.00770 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSHKD
DMA (daily moving average) of Argentine Peso ARSHKD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Argentine Peso ARSHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Argentine Peso ARSHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
