KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05 | Daily Target 1 | 0.05 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.051966666666667 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05190 (0.58%) |
0.05160 |
0.05150 - 0.05250 |
0.6744 times |
Thu 04 December 2025 |
0.05160 (-1.71%) |
0.05250 |
0.05150 - 0.05250 |
1.6032 times |
Wed 03 December 2025 |
0.05250 (-0.38%) |
0.05270 |
0.05220 - 0.05330 |
0.0747 times |
Tue 02 December 2025 |
0.05270 (-0.19%) |
0.05280 |
0.05260 - 0.05300 |
1.6248 times |
Mon 01 December 2025 |
0.05280 (0%) |
0.05290 |
0.05280 - 0.05310 |
0.0801 times |
Fri 28 November 2025 |
0.05280 (-0.94%) |
0.05330 |
0.05260 - 0.05330 |
1.5296 times |
Wed 26 November 2025 |
0.05330 (-0.93%) |
0.05380 |
0.05320 - 0.05410 |
1.6605 times |
Tue 25 November 2025 |
0.05380 (1.13%) |
0.05320 |
0.05320 - 0.05400 |
1.6638 times |
Mon 24 November 2025 |
0.05320 (-1.12%) |
0.05380 |
0.05260 - 0.05380 |
1.089 times |
Fri 21 November 2025 |
0.05380 (-0.92%) |
0.05430 |
0.05330 - 0.05450 |
0 times |
Thu 20 November 2025 |
0.05430 (-1.09%) |
0.05490 |
0.05420 - 0.05490 |
0.6776 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.052233333333333 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05190 (-1.7%) |
0.05290 |
0.05150 - 0.05330 |
1.0541 times |
Fri 28 November 2025 |
0.05280 (-1.86%) |
0.05380 |
0.05260 - 0.05410 |
1.544 times |
Fri 21 November 2025 |
0.05380 (-3.58%) |
0.05590 |
0.05330 - 0.05590 |
0.6525 times |
Fri 14 November 2025 |
0.05580 (0.36%) |
0.05580 |
0.05480 - 0.05590 |
0.8893 times |
Fri 07 November 2025 |
0.05560 (-1.59%) |
0.05660 |
0.05540 - 0.05660 |
0.6882 times |
Fri 31 October 2025 |
0.05650 (0%) |
0.05610 |
0.05590 - 0.05670 |
0 times |
Fri 31 October 2025 |
0.05650 (1.99%) |
0.05610 |
0.05510 - 0.05670 |
0.2956 times |
Fri 24 October 2025 |
0.05540 (-2.98%) |
0.05720 |
0.05540 - 0.05740 |
1.8961 times |
Fri 17 October 2025 |
0.05710 (0%) |
0.05660 |
0.05500 - 0.05750 |
1.5108 times |
Fri 10 October 2025 |
0.05710 (-2.23%) |
0.05860 |
0.05690 - 0.05900 |
1.4695 times |
Fri 03 October 2025 |
0.05840 (-1.18%) |
0.05910 |
0.05780 - 0.05980 |
1.4627 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.052233333333333 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05190 (-1.7%) |
0.05290 |
0.05150 - 0.05330 |
0.8235 times |
Fri 28 November 2025 |
0.05280 (-6.55%) |
0.05660 |
0.05260 - 0.05660 |
2.9483 times |
Fri 31 October 2025 |
0.05650 (-4.24%) |
0.05900 |
0.05500 - 0.05910 |
4.6202 times |
Tue 30 September 2025 |
0.05900 (2.61%) |
0.05790 |
0.05770 - 0.06040 |
1.608 times |
Fri 29 August 2025 |
0.05750 (-1.2%) |
0.05840 |
0.05700 - 0.05880 |
0 times |
Thu 31 July 2025 |
0.05820 (0.69%) |
0.05770 |
0.05390 - 0.05960 |
0 times |
Mon 30 June 2025 |
0.05780 (3.21%) |
0.05680 |
0.05630 - 0.05990 |
0 times |
Fri 30 May 2025 |
0.05600 (-2.78%) |
0.05730 |
0.05570 - 0.06050 |
0 times |
Wed 30 April 2025 |
0.05760 (2.31%) |
0.05680 |
0.05620 - 0.05970 |
0 times |
Mon 31 March 2025 |
0.05630 (-7.86%) |
0.06050 |
0.05600 - 0.06290 |
0 times |
Fri 28 February 2025 |
0.06110 (-9.62%) |
0.06840 |
0.05970 - 0.06970 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWRUB
DMA (daily moving average) of Korean Won KRWRUB
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.06 | | 50 day DMA | 0.06 | | 100 day DMA | 0.06 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Korean Won KRWRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.06 | 0.06 | 0.06 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Korean Won KRWRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.06 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
