KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0606

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.06050 (-0.33%) 0.06070 0.06010 - 0.06120 1.1341 times
Thu 29 October 2026 0.06070 (1%) 0.06000 0.06000 - 0.06070 0.9721 times
Wed 28 October 2026 0.06010 (-0.99%) 0.06070 0.05970 - 0.06070 0.2623 times
Tue 27 October 2026 0.06070 (-0.49%) 0.06100 0.06030 - 0.06120 1.2436 times
Mon 26 October 2026 0.06100 (0.16%) 0.06060 0.06050 - 0.06170 0.0123 times
Fri 23 October 2026 0.06090 (-1.46%) 0.06180 0.06060 - 0.06200 0 times
Thu 22 October 2026 0.06180 (-0.16%) 0.06190 0.06120 - 0.06190 2.3978 times
Wed 21 October 2026 0.06190 (-0.96%) 0.06250 0.06160 - 0.06270 1.5029 times
Tue 20 October 2026 0.06250 (0.48%) 0.06220 0.06200 - 0.06280 0.932 times
Mon 19 October 2026 0.06220 (0%) 0.06310 0.06200 - 0.06340 1.543 times
Fri 16 October 2026 0.06220 (-0.64%) 0.06250 0.06220 - 0.06300 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060633333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.06050 (-0.66%) 0.06060 0.05970 - 0.06170 0.5107 times
Fri 23 October 2026 0.06090 (-2.09%) 0.06310 0.06060 - 0.06340 0.8983 times
Fri 16 October 2026 0.06220 (-2.05%) 0.06350 0.06180 - 0.06390 0.993 times
Fri 09 October 2026 0.06350 (1.76%) 0.06200 0.06200 - 0.06430 1.3689 times
Fri 02 October 2026 0.06240 (0.48%) 0.06230 0.06090 - 0.06260 0.9602 times
Fri 25 September 2026 0.06210 (2.14%) 0.06070 0.06070 - 0.06260 1.1426 times
Fri 18 September 2026 0.06080 (-3.03%) 0.06270 0.06060 - 0.06290 1.0526 times
Fri 11 September 2026 0.06270 (-1.72%) 0.06390 0.06220 - 0.06460 0.5943 times
Fri 04 September 2026 0.06380 (1.92%) 0.06240 0.06230 - 0.06440 1.2543 times
Fri 28 August 2026 0.06260 (4.86%) 0.05970 0.05970 - 0.06270 1.225 times
Fri 21 August 2026 0.05970 (0.34%) 0.05930 0.05930 - 0.06130 0.898 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.0615
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.06050 (-1.47%) 0.06140 0.05970 - 0.06430 0.8756 times
Wed 30 September 2026 0.06140 (-2.69%) 0.06310 0.06060 - 0.06460 1.1094 times
Mon 31 August 2026 0.06310 (14.94%) 0.05520 0.05520 - 0.06340 1.005 times
Fri 31 July 2026 0.05490 (8.07%) 0.05080 0.04970 - 0.05620 1.1076 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.09 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 0.9982 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.0576 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.1267 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.6743 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 0.9556 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.782 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.050.050.05
Back to top | Use Dark Theme