KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053166666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 27 January 2026 0.05320 (0.19%) 0.05310 0.05270 - 0.05360 1.6948 times
Mon 26 January 2026 0.05310 (1.72%) 0.05180 0.05170 - 0.05320 0.9355 times
Fri 23 January 2026 0.05220 (0.58%) 0.05190 0.05150 - 0.05230 1.5251 times
Thu 22 January 2026 0.05190 (-1.14%) 0.05250 0.05150 - 0.05260 0.8957 times
Wed 21 January 2026 0.05250 (-0.57%) 0.05280 0.05230 - 0.05320 0.6412 times
Tue 20 January 2026 0.05280 (-0.19%) 0.05260 0.05240 - 0.05290 0.7292 times
Fri 16 January 2026 0.05290 (-0.56%) 0.05320 0.05270 - 0.05320 1.5197 times
Thu 15 January 2026 0.05320 (-0.75%) 0.05360 0.05320 - 0.05360 0.2943 times
Wed 14 January 2026 0.05360 (0.37%) 0.05340 0.05310 - 0.05370 0.6304 times
Tue 13 January 2026 0.05340 (0%) 0.05340 0.05310 - 0.05350 1.1341 times
Mon 12 January 2026 0.05340 (-1.48%) 0.05430 0.05300 - 0.05430 0.9355 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052833333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 27 January 2026 0.05320 (1.92%) 0.05180 0.05170 - 0.05360 0.6308 times
Fri 23 January 2026 0.05220 (-1.32%) 0.05260 0.05150 - 0.05320 0.9093 times
Fri 16 January 2026 0.05290 (-2.4%) 0.05430 0.05270 - 0.05430 1.0826 times
Fri 09 January 2026 0.05420 (-2.69%) 0.05560 0.05410 - 0.05630 1.5089 times
Fri 02 January 2026 0.05570 (1.64%) 0.05460 0.05350 - 0.05690 1.4543 times
Fri 26 December 2025 0.05480 (0.55%) 0.05450 0.05260 - 0.05510 0.8948 times
Fri 19 December 2025 0.05450 (0.37%) 0.05410 0.05340 - 0.05480 1.0862 times
Fri 12 December 2025 0.05430 (4.62%) 0.05210 0.05190 - 0.05460 0.0536 times
Fri 05 December 2025 0.05190 (-1.7%) 0.05290 0.05150 - 0.05330 0.9654 times
Fri 28 November 2025 0.05280 (-1.86%) 0.05380 0.05260 - 0.05410 1.4141 times
Fri 21 November 2025 0.05380 (-3.58%) 0.05590 0.05330 - 0.05590 0.5976 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.053666666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 27 January 2026 0.05320 (-2.92%) 0.05480 0.05150 - 0.05630 2.3298 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 2.1087 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 1.7868 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 2.8001 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.9746 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times
Mon 30 June 2025 0.05780 (3.21%) 0.05680 0.05630 - 0.05990 0 times
Fri 30 May 2025 0.05600 (-2.78%) 0.05730 0.05570 - 0.06050 0 times
Wed 30 April 2025 0.05760 (2.31%) 0.05680 0.05620 - 0.05970 0 times
Mon 31 March 2025 0.05630 (-7.86%) 0.06050 0.05600 - 0.06290 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme