KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.051133333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.05120 (0.79%) 0.05080 0.05070 - 0.05150 1.2476 times
Mon 04 May 2026 0.05080 (-0.39%) 0.05090 0.05080 - 0.05140 1.2647 times
Fri 01 May 2026 0.05100 (0.39%) 0.05080 0.05080 - 0.05100 1.1138 times
Thu 30 April 2026 0.05080 (1.2%) 0.05020 0.05020 - 0.05090 1.2728 times
Wed 29 April 2026 0.05020 (-1.76%) 0.05110 0.05010 - 0.05120 0.1003 times
Tue 28 April 2026 0.05110 (0.59%) 0.05080 0.05060 - 0.05130 0.1019 times
Mon 27 April 2026 0.05080 (-0.39%) 0.05110 0.05080 - 0.05120 1.259 times
Fri 24 April 2026 0.05100 (-0.39%) 0.05120 0.05080 - 0.05120 1.1293 times
Thu 23 April 2026 0.05120 (0.79%) 0.05080 0.05040 - 0.05130 1.259 times
Wed 22 April 2026 0.05080 (0.59%) 0.05050 0.05050 - 0.05100 1.2516 times
Tue 21 April 2026 0.05050 (-0.98%) 0.05100 0.05050 - 0.05110 1.2524 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.051133333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.05120 (0.39%) 0.05090 0.05070 - 0.05150 0.6329 times
Fri 01 May 2026 0.05100 (0%) 0.05110 0.05010 - 0.05130 0.9694 times
Fri 24 April 2026 0.05100 (-1.54%) 0.05210 0.05040 - 0.05210 1.5528 times
Fri 17 April 2026 0.05180 (-0.19%) 0.05220 0.05060 - 0.05220 1.014 times
Fri 10 April 2026 0.05190 (-2.26%) 0.05320 0.05160 - 0.05350 0.7687 times
Thu 02 April 2026 0.05310 (-1.67%) 0.05410 0.05270 - 0.05430 0.8632 times
Fri 27 March 2026 0.05400 (-2.17%) 0.05520 0.05350 - 0.05600 0.9714 times
Fri 20 March 2026 0.05520 (3.56%) 0.05330 0.05330 - 0.05810 0.9708 times
Fri 13 March 2026 0.05330 (0.19%) 0.05390 0.05250 - 0.05410 1.2958 times
Fri 06 March 2026 0.05320 (-0.75%) 0.05390 0.05160 - 0.05400 0.961 times
Fri 27 February 2026 0.05360 (0.94%) 0.05280 0.05280 - 0.05440 1.1742 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.051133333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.05120 (0.79%) 0.05080 0.05070 - 0.05150 0.3193 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.5375 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.6381 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.9803 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.3893 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 1.1369 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.9634 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.5097 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.5255 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.060.06
Back to top | Use Dark Theme