KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.047733333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.04770 (-0.21%) 0.04780 0.04750 - 0.04800 0.9126 times
Wed 17 June 2026 0.04780 (-0.42%) 0.04800 0.04760 - 0.04830 1.4638 times
Tue 16 June 2026 0.04800 (0.21%) 0.04790 0.04770 - 0.04810 1.4551 times
Mon 15 June 2026 0.04790 (0.42%) 0.04780 0.04740 - 0.04820 0.8663 times
Fri 12 June 2026 0.04770 (0.63%) 0.04740 0.04730 - 0.04790 0 times
Thu 11 June 2026 0.04740 (0%) 0.04740 0.04690 - 0.04750 1.4503 times
Wed 10 June 2026 0.04740 (0.42%) 0.04720 0.04680 - 0.04760 0.1532 times
Tue 09 June 2026 0.04720 (-1.05%) 0.04770 0.04690 - 0.04830 0.9097 times
Mon 08 June 2026 0.04770 (1.06%) 0.04740 0.04740 - 0.04810 1.4841 times
Fri 05 June 2026 0.04720 (-1.46%) 0.04780 0.04720 - 0.04790 1.3048 times
Thu 04 June 2026 0.04790 (-0.62%) 0.04820 0.04780 - 0.04840 0.6958 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.0478
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.04770 (0%) 0.04780 0.04740 - 0.04830 1.0569 times
Fri 12 June 2026 0.04770 (1.06%) 0.04740 0.04680 - 0.04830 0.8993 times
Fri 05 June 2026 0.04720 (0.21%) 0.04720 0.04690 - 0.04840 1.296 times
Fri 29 May 2026 0.04710 (0.21%) 0.04710 0.04690 - 0.04810 0.5515 times
Fri 22 May 2026 0.04700 (-3.29%) 0.04860 0.04680 - 0.04890 1.1922 times
Fri 15 May 2026 0.04860 (-5.08%) 0.04990 0.04850 - 0.04990 1.2217 times
Thu 07 May 2026 0.05120 (-0.97%) 0.05130 0.05120 - 0.05220 0.3152 times
Wed 06 May 2026 0.05170 (1.37%) 0.05090 0.05070 - 0.05220 0.8054 times
Fri 01 May 2026 0.05100 (0%) 0.05110 0.05010 - 0.05130 1.0231 times
Fri 24 April 2026 0.05100 (-1.54%) 0.05210 0.05040 - 0.05210 1.6388 times
Fri 17 April 2026 0.05180 (-0.19%) 0.05220 0.05060 - 0.05220 1.0701 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.047633333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.04770 (1.27%) 0.04720 0.04680 - 0.04840 0.8821 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.1886 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.2593 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.3417 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.803 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.138 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.9312 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.7891 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.2366 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.4304 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme