login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.21693333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21710 (-0.09%)	0.21740	0.21620 - 0.21750	1.923 times
Mon 03 August 2026	0.21730 (0.18%)	0.21620	0.21580 - 0.21760	0.4917 times
Fri 31 July 2026	0.21690 (-0.05%)	0.21700	0.21630 - 0.21800	1.1971 times
Thu 30 July 2026	0.21700 (-1.27%)	0.21980	0.21670 - 0.22010	1.3768 times
Wed 29 July 2026	0.21980 (-0.36%)	0.22060	0.21890 - 0.22130	1.1526 times
Tue 28 July 2026	0.22060 (-0.18%)	0.22100	0.21990 - 0.22130	1.9583 times
Mon 27 July 2026	0.22100 (0.36%)	0.21990	0.21950 - 0.22110	1.1523 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (-0.32%)	0.22090	0.21980 - 0.22090	0 times
Thu 23 July 2026	0.22090 (0.68%)	0.21940	0.21900 - 0.22130	0.7482 times
Wed 22 July 2026	0.21940 (0.23%)	0.21890	0.21860 - 0.21960	0.7961 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Weekly Target 1	0.21683333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21710 (0.09%)	0.21620	0.21580 - 0.21760	0.4387 times
Fri 31 July 2026	0.21690 (-1.5%)	0.21990	0.21630 - 0.22130	1.2422 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (0.87%)	0.21840	0.21720 - 0.22130	0.7594 times
Fri 17 July 2026	0.21830 (-1.36%)	0.22150	0.21760 - 0.22210	1.546 times
Fri 10 July 2026	0.22130 (-1.16%)	0.22360	0.22020 - 0.22480	1.3939 times
Thu 02 July 2026	0.22390 (-0.97%)	0.22610	0.22300 - 0.22640	1.0764 times
Fri 26 June 2026	0.22610 (1.98%)	0.22250	0.22230 - 0.22670	1.1797 times
Thu 18 June 2026	0.22170 (1.33%)	0.21800	0.21770 - 0.22190	1.118 times
Fri 12 June 2026	0.21880 (-0.64%)	0.22020	0.21820 - 0.22120	1.2456 times
Fri 05 June 2026	0.22020 (3.33%)	0.21340	0.21330 - 0.22050	1.4418 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.21683333333333
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21710 (0.09%)	0.21620	0.21580 - 0.21760	0.0957 times
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.1994 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.1995 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.1358 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.3055 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.6388 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.8085 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.0779 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7952 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.7438 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.0492 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme