login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.23 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22623333333333
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22640 (0%)	0.22630	0.22550 - 0.22680	1.4548 times
Thu 29 October 2026	0.22640 (-0.04%)	0.22650	0.22620 - 0.22730	0.9519 times
Wed 28 October 2026	0.22650 (0.94%)	0.22440	0.22420 - 0.22830	0.1648 times
Tue 27 October 2026	0.22440 (0.13%)	0.22410	0.22340 - 0.22440	1.1175 times
Mon 26 October 2026	0.22410 (0.18%)	0.22370	0.22350 - 0.22480	0.0043 times
Fri 23 October 2026	0.22370 (-0.36%)	0.22450	0.22350 - 0.22470	0 times
Thu 22 October 2026	0.22450 (0.49%)	0.22350	0.22320 - 0.22510	2.6325 times
Wed 21 October 2026	0.22340 (-0.45%)	0.22440	0.22340 - 0.22470	1.487 times
Tue 20 October 2026	0.22440 (-0.22%)	0.22490	0.22370 - 0.22510	0.7731 times
Mon 19 October 2026	0.22490 (-0.22%)	0.22520	0.22450 - 0.22550	1.4141 times
Fri 16 October 2026	0.22540 (-0.57%)	0.22670	0.22450 - 0.22680	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22603333333333
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22640 (1.21%)	0.22370	0.22340 - 0.22830	0.4925 times
Fri 23 October 2026	0.22370 (-0.75%)	0.22520	0.22320 - 0.22550	0.841 times
Fri 16 October 2026	0.22540 (-0.7%)	0.22700	0.22450 - 0.22890	0.8757 times
Fri 09 October 2026	0.22700 (0.04%)	0.22690	0.22640 - 0.22840	1.313 times
Fri 02 October 2026	0.22690 (0.8%)	0.22560	0.22410 - 0.22810	1.0521 times
Fri 25 September 2026	0.22510 (1.08%)	0.22280	0.22180 - 0.22570	1.1782 times
Fri 18 September 2026	0.22270 (1.55%)	0.21940	0.21940 - 0.22350	1.0668 times
Fri 11 September 2026	0.21930 (1.11%)	0.21680	0.21670 - 0.22010	0.6285 times
Fri 04 September 2026	0.21690 (0.56%)	0.21550	0.21520 - 0.21970	1.4048 times
Fri 28 August 2026	0.21570 (1.13%)	0.21340	0.21320 - 0.21600	1.1474 times
Fri 21 August 2026	0.21330 (-1.39%)	0.21640	0.21300 - 0.21750	1.2288 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22616666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22640 (0.09%)	0.22620	0.22320 - 0.22890	0.7163 times
Wed 30 September 2026	0.22620 (4.97%)	0.21540	0.21520 - 0.22650	1.0462 times
Mon 31 August 2026	0.21550 (-0.65%)	0.21620	0.21300 - 0.21890	0.8859 times
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.0541 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.0542 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	0.9981 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.1473 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.4402 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.7105 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	0.9473 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.6988 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.21	0.21	0.21
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.22
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme