login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21663333333333
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21620 (-0.55%)	0.21740	0.21580 - 0.21790	1.2003 times
Mon 04 May 2026	0.21740 (0.46%)	0.21620	0.21540 - 0.21780	1.3364 times
Fri 01 May 2026	0.21640 (0.14%)	0.21620	0.21540 - 0.21680	1.1274 times
Thu 30 April 2026	0.21610 (-1.1%)	0.21850	0.21600 - 0.21920	1.4969 times
Wed 29 April 2026	0.21850 (0.78%)	0.21680	0.21660 - 0.21940	0.0658 times
Tue 28 April 2026	0.21680 (0.42%)	0.21580	0.21560 - 0.21750	0.0568 times
Mon 27 April 2026	0.21590 (-0.51%)	0.21740	0.21540 - 0.21740	1.0803 times
Fri 24 April 2026	0.21700 (-0.5%)	0.21810	0.21690 - 0.21850	1.1232 times
Thu 23 April 2026	0.21810 (0.88%)	0.21620	0.21600 - 0.21860	1.3824 times
Wed 22 April 2026	0.21620 (-0.18%)	0.21650	0.21560 - 0.21650	1.1306 times
Tue 21 April 2026	0.21660 (0.14%)	0.21630	0.21560 - 0.21750	1.3363 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.2165
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21620 (-0.09%)	0.21620	0.21540 - 0.21790	0.5733 times
Fri 01 May 2026	0.21640 (-0.28%)	0.21740	0.21540 - 0.21940	0.8649 times
Fri 24 April 2026	0.21700 (-0.05%)	0.21770	0.21560 - 0.21860	1.4091 times
Fri 17 April 2026	0.21710 (-0.73%)	0.22000	0.21540 - 0.22010	0.948 times
Fri 10 April 2026	0.21870 (-2.02%)	0.22440	0.21730 - 0.22440	0.6911 times
Thu 02 April 2026	0.22320 (0.45%)	0.22290	0.22080 - 0.22390	0.6622 times
Fri 27 March 2026	0.22220 (1.51%)	0.21880	0.21680 - 0.22250	1.215 times
Fri 20 March 2026	0.21890 (-1.04%)	0.22040	0.21660 - 0.22040	1.1397 times
Fri 13 March 2026	0.22120 (2.08%)	0.21860	0.21430 - 0.22130	1.5965 times
Fri 06 March 2026	0.21670 (1.64%)	0.21460	0.21320 - 0.21970	0.9002 times
Fri 27 February 2026	0.21320 (-0.47%)	0.21320	0.21260 - 0.21510	0.9443 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.2165
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21620 (0.05%)	0.21620	0.21540 - 0.21790	0.3295 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.6183 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	2.0316 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	1.0022 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.3362 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.9857 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.922 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.3006 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.4738 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme