login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22273333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.22270 (0.13%)	0.22260	0.22210 - 0.22340	0 times
Thu 17 September 2026	0.22240 (-0.18%)	0.22290	0.22170 - 0.22330	1.6912 times
Wed 16 September 2026	0.22280 (0.54%)	0.22170	0.22110 - 0.22350	0.9173 times
Tue 15 September 2026	0.22160 (0.41%)	0.22070	0.22060 - 0.22180	0.8992 times
Mon 14 September 2026	0.22070 (0.64%)	0.21940	0.21940 - 0.22150	1.7415 times
Fri 11 September 2026	0.21930 (-0.14%)	0.21960	0.21860 - 0.21970	0 times
Thu 10 September 2026	0.21960 (0.69%)	0.21820	0.21770 - 0.22010	1.2185 times
Wed 09 September 2026	0.21810 (0.18%)	0.21770	0.21740 - 0.21870	0.9454 times
Tue 08 September 2026	0.21770 (0.37%)	0.21680	0.21670 - 0.21850	0.9289 times
Fri 04 September 2026	0.21690 (0.05%)	0.21680	0.21610 - 0.21770	1.6581 times
Thu 03 September 2026	0.21680 (-0.55%)	0.21790	0.21650 - 0.21800	1.4434 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22186666666667
Weekly Target 5	0.23

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.22270 (1.55%)	0.21940	0.21940 - 0.22350	1.1292 times
Fri 11 September 2026	0.21930 (1.11%)	0.21680	0.21670 - 0.22010	0.6653 times
Fri 04 September 2026	0.21690 (0.56%)	0.21550	0.21520 - 0.21970	1.487 times
Fri 28 August 2026	0.21570 (1.13%)	0.21340	0.21320 - 0.21600	1.2146 times
Fri 21 August 2026	0.21330 (-1.39%)	0.21640	0.21300 - 0.21750	1.3008 times
Fri 14 August 2026	0.21630 (0%)	0.21650	0.21600 - 0.21890	0.9616 times
Fri 07 August 2026	0.21630 (-0.28%)	0.21620	0.21580 - 0.21760	1.2061 times
Fri 31 July 2026	0.21690 (-1.5%)	0.21990	0.21630 - 0.22130	1.2631 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (0.87%)	0.21840	0.21720 - 0.22130	0.7721 times
Fri 17 July 2026	0.21830 (-1.36%)	0.22150	0.21760 - 0.22210	1.572 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22046666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.22270 (3.34%)	0.21540	0.21520 - 0.22350	0.6439 times
Mon 31 August 2026	0.21550 (-0.65%)	0.21620	0.21300 - 0.21890	0.9275 times
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.1036 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.1037 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.045 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.2012 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.5079 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.7439 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	0.9918 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7316 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.6844 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme