PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.5 and 0.51

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50473333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 0.50490 (0.28%) 0.50370 0.50370 - 0.50560 0.4698 times
Thu 19 March 2026 0.50350 (-0.12%) 0.50320 0.50180 - 0.50350 1.4094 times
Tue 17 March 2026 0.50410 (0.48%) 0.50180 0.50180 - 0.50410 1.745 times
Mon 16 March 2026 0.50170 (0.3%) 0.50020 0.50000 - 0.50170 0.8725 times
Fri 13 March 2026 0.50020 (-0.87%) 0.50460 0.50020 - 0.50460 1.2081 times
Thu 12 March 2026 0.50460 (-0.43%) 0.50670 0.50460 - 0.50670 0.2013 times
Wed 11 March 2026 0.50680 (-0.12%) 0.50740 0.50680 - 0.50750 1.5436 times
Tue 10 March 2026 0.50740 (0.4%) 0.50550 0.50550 - 0.50820 1.2752 times
Mon 09 March 2026 0.50540 (0.26%) 0.50400 0.50380 - 0.50540 1.2752 times
Fri 06 March 2026 0.50410 (-0.02%) 0.50410 0.50330 - 0.50430 0 times
Thu 05 March 2026 0.50420 (-0.06%) 0.50450 0.50410 - 0.50460 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.51

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.5035
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 0.50490 (0.94%) 0.50020 0.50000 - 0.50560 1.3481 times
Fri 13 March 2026 0.50020 (-0.77%) 0.50400 0.50020 - 0.50820 1.6499 times
Fri 06 March 2026 0.50410 (-0.75%) 0.50760 0.50260 - 0.50760 1.0865 times
Fri 27 February 2026 0.50790 (-0.1%) 0.50850 0.50780 - 0.51080 1.4688 times
Fri 20 February 2026 0.50840 (-0.97%) 0.51410 0.50730 - 0.51410 0.8451 times
Fri 13 February 2026 0.51340 (0%) 0.51410 0.51280 - 0.51410 0 times
Fri 13 February 2026 0.51340 (0%) 0.51340 0.51280 - 0.51600 0.4225 times
Fri 06 February 2026 0.51340 (-0.91%) 0.51940 0.51070 - 0.51940 1.0262 times
Fri 30 January 2026 0.51810 (1.49%) 0.51080 0.51080 - 0.52060 1.3883 times
Fri 23 January 2026 0.51050 (1.09%) 0.50600 0.50590 - 0.51050 0.7646 times
Fri 16 January 2026 0.50500 (-0.1%) 0.50560 0.50480 - 0.50780 1.2072 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.51

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.50436666666667
Monthly Target 40.51
Monthly Target 50.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 0.50490 (-0.59%) 0.50760 0.50000 - 0.50820 1.1567 times
Fri 27 February 2026 0.50790 (-1.97%) 0.51940 0.50730 - 0.51940 1.0655 times
Fri 30 January 2026 0.51810 (2.15%) 0.50730 0.50480 - 0.52060 1.5214 times
Wed 31 December 2025 0.50720 (1.75%) 0.49850 0.49750 - 0.50960 1.7436 times
Fri 28 November 2025 0.49850 (0.71%) 0.49520 0.49130 - 0.49900 1.9601 times
Fri 31 October 2025 0.49500 (-2.31%) 0.50670 0.49490 - 0.50850 1.8177 times
Tue 30 September 2025 0.50670 (-0.26%) 0.51040 0.50330 - 0.51450 0.735 times
Fri 29 August 2025 0.50800 (1.97%) 0.50160 0.49640 - 0.51190 0 times
Thu 31 July 2025 0.49820 (-3.71%) 0.51750 0.49820 - 0.51930 0 times
Mon 30 June 2025 0.51740 (1.83%) 0.50820 0.50480 - 0.51820 0 times
Fri 30 May 2025 0.50810 (0.99%) 0.50510 0.49570 - 0.51140 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme