login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Daily Target 1	0.4984
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.49840 (-1.48%)	0.49840	0.49840 - 0.49840	1.25 times
Wed 17 June 2026	0.50590 (-0.1%)	0.50590	0.50590 - 0.50590	0 times
Tue 16 June 2026	0.50640 (0%)	0.50640	0.50640 - 0.50640	1.25 times
Mon 15 June 2026	0.50640 (0.18%)	0.50640	0.50640 - 0.50640	1.25 times
Fri 12 June 2026	0.50550 (0.3%)	0.50550	0.50550 - 0.50550	0 times
Thu 11 June 2026	0.50400 (-0.24%)	0.50400	0.50400 - 0.50400	1.25 times
Wed 10 June 2026	0.50520 (0%)	0.50520	0.50520 - 0.50520	0 times
Tue 09 June 2026	0.50520 (0.36%)	0.50340	0.50340 - 0.50520	1.25 times
Mon 08 June 2026	0.50340 (-1%)	0.50340	0.50340 - 0.50340	1.25 times
Fri 05 June 2026	0.50850 (0.26%)	0.50720	0.50720 - 0.50850	2.5 times
Thu 04 June 2026	0.50720 (-0.04%)	0.50720	0.50720 - 0.50720	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.49 and 0.5

Weekly Target 1	0.49
Weekly Target 2	0.5
Weekly Target 3	0.5
Weekly Target 4	0.50106666666667
Weekly Target 5	0.51

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.49840 (-1.4%)	0.50640	0.49840 - 0.50640	0.1754 times
Fri 12 June 2026	0.50550 (-0.59%)	0.50340	0.50340 - 0.50550	0.1754 times
Fri 05 June 2026	0.50850 (0.45%)	0.50790	0.50720 - 0.50850	0.2924 times
Fri 29 May 2026	0.50620 (0%)	0.50870	0.50520 - 0.50870	0.2339 times
Fri 22 May 2026	0.50620 (0.24%)	0.50360	0.50360 - 0.50650	0.2339 times
Fri 15 May 2026	0.50500 (-1.79%)	0.51070	0.50500 - 0.51080	0.2924 times
Thu 07 May 2026	0.51420 (-0.25%)	0.51200	0.51200 - 0.51550	0.0585 times
Wed 06 May 2026	0.51550 (0.82%)	0.51180	0.51180 - 0.51550	0.1754 times
Thu 30 April 2026	0.51130 (0.2%)	0.51030	0.50880 - 0.51180	1.9298 times
Fri 24 April 2026	0.51030 (-0.08%)	0.51060	0.50890 - 0.51060	6.4327 times
Fri 17 April 2026	0.51070 (0.69%)	0.50710	0.50680 - 0.51210	4.7953 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.49 and 0.5

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50176666666667
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.49840 (-1.54%)	0.50790	0.49840 - 0.50850	0.0499 times
Fri 29 May 2026	0.50620 (-1%)	0.51180	0.50360 - 0.51550	0.0772 times
Thu 30 April 2026	0.51130 (2.38%)	0.49940	0.49790 - 0.51210	1.3345 times
Tue 31 March 2026	0.49940 (-1.67%)	0.50760	0.49830 - 0.50820	1.4934 times
Fri 27 February 2026	0.50790 (-1.97%)	0.51940	0.50730 - 0.51940	0.8488 times
Fri 30 January 2026	0.51810 (2.15%)	0.50730	0.50480 - 0.52060	1.212 times
Wed 31 December 2025	0.50720 (1.75%)	0.49850	0.49750 - 0.50960	1.389 times
Fri 28 November 2025	0.49850 (0.71%)	0.49520	0.49130 - 0.49900	1.5615 times
Fri 31 October 2025	0.49500 (-2.31%)	0.50670	0.49490 - 0.50850	1.448 times
Tue 30 September 2025	0.50670 (-0.26%)	0.51040	0.50330 - 0.51450	0.5856 times
Fri 29 August 2025	0.50800 (1.97%)	0.50160	0.49640 - 0.51190	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme