login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.28 and 2.29

Daily Target 1	2.27
Daily Target 2	2.28
Daily Target 3	2.2854
Daily Target 4	2.29
Daily Target 5	2.3

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.28780 (0.02%)	2.28810	2.27790 - 2.29050	0.8179 times
Thu 19 March 2026	2.28740 (0.34%)	2.28900	2.27930 - 2.29290	1.5503 times
Tue 17 March 2026	2.27970 (0.22%)	2.27460	2.27340 - 2.28590	1.3076 times
Mon 16 March 2026	2.27470 (-0.66%)	2.28550	2.27180 - 2.28610	0.9027 times
Fri 13 March 2026	2.28990 (0.38%)	2.28100	2.27300 - 2.29110	1.3012 times
Thu 12 March 2026	2.28130 (0.49%)	2.27010	2.26330 - 2.28220	0.0624 times
Wed 11 March 2026	2.27010 (0.2%)	2.26530	2.26190 - 2.27090	1.3864 times
Tue 10 March 2026	2.26550 (0.02%)	2.26520	2.25870 - 2.27310	0.8745 times
Mon 09 March 2026	2.26510 (-0.36%)	2.27380	2.25660 - 2.27420	1.797 times
Fri 06 March 2026	2.27320 (0.35%)	2.26540	2.26010 - 2.27760	0 times
Thu 05 March 2026	2.26520 (0.59%)	2.25180	2.24760 - 2.26810	0.0164 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3

Weekly Target 1	2.26
Weekly Target 2	2.28
Weekly Target 3	2.2841666666667
Weekly Target 4	2.3
Weekly Target 5	2.31

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.28780 (-0.09%)	2.28550	2.27180 - 2.29290	1.578 times
Fri 13 March 2026	2.28990 (0.73%)	2.27380	2.25660 - 2.29110	1.8686 times
Fri 06 March 2026	2.27320 (1.09%)	2.25040	2.24290 - 2.27760	1.1933 times
Fri 27 February 2026	2.24860 (-0.32%)	2.25400	2.24010 - 2.26860	1.3557 times
Fri 20 February 2026	2.25580 (-0.22%)	2.25930	2.24150 - 2.26670	0.566 times
Fri 13 February 2026	2.26070 (0%)	2.25790	2.25520 - 2.26140	0 times
Fri 13 February 2026	2.26070 (-0.08%)	2.25620	2.24710 - 2.26790	0.3345 times
Fri 06 February 2026	2.26240 (-0.46%)	2.27600	2.25920 - 2.28150	0.907 times
Fri 30 January 2026	2.27290 (-0.89%)	2.29220	2.26300 - 2.29620	1.2649 times
Fri 23 January 2026	2.29320 (-1.41%)	2.31660	2.27650 - 2.31700	0.9319 times
Fri 16 January 2026	2.32600 (-0.53%)	2.33790	2.32370 - 2.34370	0.9285 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.27 and 2.32

Monthly Target 1	2.22
Monthly Target 2	2.26
Monthly Target 3	2.2745333333333
Monthly Target 4	2.31
Monthly Target 5	2.32

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.28780 (1.74%)	2.25040	2.24290 - 2.29290	1.888 times
Fri 27 February 2026	2.24860 (-1.07%)	2.27600	2.24010 - 2.28150	1.2872 times
Fri 30 January 2026	2.27290 (-2.77%)	2.34030	2.26300 - 2.34550	1.968 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	1.4744 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	1.364 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	1.5319 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	0.4865 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times
Mon 30 June 2025	2.25430 (-0.05%)	2.25420	2.22410 - 2.27390	0 times
Fri 30 May 2025	2.25540 (0.57%)	2.25900	2.21840 - 2.27740	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.28
12 day DMA	2.27
20 day DMA	2.27
35 day DMA	2.27
50 day DMA	2.28
100 day DMA	2.3
150 day DMA	2.3
200 day DMA	2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.28	2.28	2.28
12 day EMA	2.27	2.27	2.27
20 day EMA	2.29	2.29	2.29
35 day EMA	2.29	2.29	2.29
50 day EMA	2.28	2.28	2.28

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.28	2.28	2.28
12 day SMA	2.27	2.27	2.27
20 day SMA	2.27	2.27	2.27
35 day SMA	2.27	2.27	2.27
50 day SMA	2.28	2.28	2.28
100 day SMA	2.3	2.3	2.3
150 day SMA	2.3	2.3	2.3
200 day SMA	2.29	2.29	2.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme