PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3

Daily Target 12.28
Daily Target 22.29
Daily Target 32.2952666666667
Daily Target 42.3
Daily Target 52.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.29370 (-0.43%) 2.30360 2.28820 - 2.30390 0.95 times
Wed 17 June 2026 2.30350 (0.03%) 2.30260 2.30020 - 2.30810 1.4031 times
Tue 16 June 2026 2.30270 (0.04%) 2.30250 2.29890 - 2.31050 1.2891 times
Mon 15 June 2026 2.30180 (0.14%) 2.29730 2.29550 - 2.30440 0.7445 times
Fri 12 June 2026 2.29850 (-0.1%) 2.30010 2.29840 - 2.30590 0 times
Thu 11 June 2026 2.30080 (-0.24%) 2.30630 2.29560 - 2.31250 1.621 times
Wed 10 June 2026 2.30630 (0.15%) 2.30210 2.29740 - 2.30930 0.117 times
Tue 09 June 2026 2.30280 (0.23%) 2.29780 2.28690 - 2.30340 0.9839 times
Mon 08 June 2026 2.29760 (-0.18%) 2.30100 2.28960 - 2.30200 1.4897 times
Fri 05 June 2026 2.30170 (0.64%) 2.28700 2.28680 - 2.30320 1.4018 times
Thu 04 June 2026 2.28700 (-0.01%) 2.28720 2.28480 - 2.29030 0.5709 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3

Weekly Target 12.28
Weekly Target 22.28
Weekly Target 32.2974666666667
Weekly Target 42.31
Weekly Target 52.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.29370 (-0.21%) 2.29730 2.28820 - 2.31050 1.0831 times
Fri 12 June 2026 2.29850 (-0.14%) 2.30100 2.28690 - 2.31250 1.0399 times
Fri 05 June 2026 2.30170 (2.44%) 2.24900 2.24900 - 2.30320 1.287 times
Fri 29 May 2026 2.24680 (-2.15%) 2.30250 2.24440 - 2.30690 0.5038 times
Fri 22 May 2026 2.29610 (0.6%) 2.28220 2.27770 - 2.30100 1.253 times
Fri 15 May 2026 2.28230 (0.04%) 2.28580 2.26350 - 2.28700 1.1911 times
Thu 07 May 2026 2.28130 (-0.07%) 2.29910 2.27570 - 2.29910 0.3314 times
Wed 06 May 2026 2.28280 (-0.83%) 2.30000 2.27720 - 2.30760 0.7425 times
Fri 01 May 2026 2.30190 (0.03%) 2.30210 2.28810 - 2.31510 1.0117 times
Fri 24 April 2026 2.30130 (0.14%) 2.29870 2.28370 - 2.30380 1.5565 times
Fri 17 April 2026 2.29800 (-0.35%) 2.30800 2.29160 - 2.30800 0.9883 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.27 and 2.33

Monthly Target 12.22
Monthly Target 22.26
Monthly Target 32.2850666666667
Monthly Target 42.32
Monthly Target 52.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.29370 (2.09%) 2.24900 2.24900 - 2.31250 1.0228 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.2945 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.322 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.5523 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.763 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.1665 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.874 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.8085 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 0.908 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.2884 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.28
150 day DMA 2.3
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.282.282.28
20 day EMA2.292.292.29
35 day EMA2.292.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.3
12 day SMA2.32.32.29
20 day SMA2.292.292.29
35 day SMA2.292.292.29
50 day SMA2.292.292.29
100 day SMA2.282.282.28
150 day SMA2.32.32.3
200 day SMA2.32.32.3
Back to top | Use Dark Theme