login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.3 and 2.31

Daily Target 1	2.29
Daily Target 2	2.3
Daily Target 3	2.3017666666667
Daily Target 4	2.31
Daily Target 5	2.31

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	2.30450 (0.11%)	2.30000	2.29460 - 2.30620	1.2681 times
Fri 01 May 2026	2.30190 (-0.05%)	2.30310	2.30000 - 2.31080	1.1356 times
Thu 30 April 2026	2.30300 (-0.3%)	2.30990	2.29890 - 2.31320	1.5561 times
Wed 29 April 2026	2.30990 (0.55%)	2.29710	2.29550 - 2.31510	0.0757 times
Tue 28 April 2026	2.29720 (0.31%)	2.29000	2.28810 - 2.29940	0.0456 times
Mon 27 April 2026	2.29000 (-0.49%)	2.30210	2.28860 - 2.30220	1.0978 times
Fri 24 April 2026	2.30130 (0.07%)	2.30080	2.29670 - 2.30380	1.1379 times
Thu 23 April 2026	2.29980 (0.59%)	2.28620	2.28560 - 2.30360	1.319 times
Wed 22 April 2026	2.28640 (-0.19%)	2.29070	2.28370 - 2.29070	1.1002 times
Tue 21 April 2026	2.29070 (-0.03%)	2.29120	2.28490 - 2.29520	1.2641 times
Mon 20 April 2026	2.29150 (-0.28%)	2.29870	2.28820 - 2.30250	1.1955 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.3 and 2.31

Weekly Target 1	2.29
Weekly Target 2	2.3
Weekly Target 3	2.3017666666667
Weekly Target 4	2.31
Weekly Target 5	2.31

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	2.30450 (0.11%)	2.30000	2.29460 - 2.30620	0.3215 times
Fri 01 May 2026	2.30190 (0.03%)	2.30210	2.28810 - 2.31510	0.9915 times
Fri 24 April 2026	2.30130 (0.14%)	2.29870	2.28370 - 2.30380	1.5253 times
Fri 17 April 2026	2.29800 (-0.35%)	2.30800	2.29160 - 2.30800	0.9684 times
Fri 10 April 2026	2.30600 (-0.34%)	2.31910	2.28970 - 2.32750	0.7149 times
Thu 02 April 2026	2.31380 (0.26%)	2.31150	2.30090 - 2.31860	0.6497 times
Fri 27 March 2026	2.30790 (0.88%)	2.28620	2.28450 - 2.31760	1.1725 times
Fri 20 March 2026	2.28780 (-0.09%)	2.28550	2.27180 - 2.29290	1.2435 times
Fri 13 March 2026	2.28990 (0.73%)	2.27380	2.25660 - 2.29110	1.4724 times
Fri 06 March 2026	2.27320 (1.09%)	2.25040	2.24290 - 2.27760	0.9403 times
Fri 27 February 2026	2.24860 (-0.32%)	2.25400	2.24010 - 2.26860	1.0683 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.3 and 2.32

Monthly Target 1	2.29
Monthly Target 2	2.3
Monthly Target 3	2.3033
Monthly Target 4	2.31
Monthly Target 5	2.32

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	2.30450 (0.07%)	2.30310	2.29460 - 2.31080	0.237 times
Thu 30 April 2026	2.30300 (0.06%)	2.30110	2.28370 - 2.32750	1.68 times
Tue 31 March 2026	2.30170 (2.36%)	2.25040	2.24290 - 2.31760	1.9727 times
Fri 27 February 2026	2.24860 (-1.07%)	2.27600	2.24010 - 2.28150	0.9695 times
Fri 30 January 2026	2.27290 (-2.77%)	2.34030	2.26300 - 2.34550	1.4824 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	1.1106 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	1.0274 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	1.1539 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	0.3665 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.3
12 day DMA	2.3
20 day DMA	2.3
35 day DMA	2.3
50 day DMA	2.29
100 day DMA	2.29
150 day DMA	2.3
200 day DMA	2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.3	2.3	2.3
12 day EMA	2.29	2.29	2.29
20 day EMA	2.27	2.27	2.27
35 day EMA	2.28	2.28	2.28
50 day EMA	2.28	2.28	2.28

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.3	2.3	2.3
12 day SMA	2.3	2.3	2.3
20 day SMA	2.3	2.3	2.3
35 day SMA	2.3	2.3	2.3
50 day SMA	2.29	2.29	2.29
100 day SMA	2.29	2.29	2.29
150 day SMA	2.3	2.3	2.3
200 day SMA	2.29	2.29	2.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme