PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.38 and 2.38

Daily Target 12.37
Daily Target 22.37
Daily Target 32.3772666666667
Daily Target 42.38
Daily Target 52.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 2.37800 (0.05%) 2.37580 2.37240 - 2.38140 1.2969 times
Thu 29 October 2026 2.37670 (0.36%) 2.36790 2.36530 - 2.37890 0.9956 times
Wed 28 October 2026 2.36820 (1.11%) 2.34280 2.34130 - 2.38140 0.1319 times
Tue 27 October 2026 2.34230 (-0.17%) 2.34640 2.33570 - 2.34650 1.1575 times
Mon 26 October 2026 2.34620 (-0.02%) 2.34650 2.34490 - 2.35170 0.0048 times
Fri 23 October 2026 2.34670 (-0.49%) 2.35800 2.34450 - 2.36000 0 times
Thu 22 October 2026 2.35820 (0.42%) 2.34870 2.34600 - 2.36150 2.6299 times
Wed 21 October 2026 2.34840 (-0.29%) 2.35550 2.34390 - 2.35830 1.5453 times
Tue 20 October 2026 2.35520 (0.26%) 2.34920 2.34680 - 2.35690 0.8043 times
Mon 19 October 2026 2.34910 (-0.37%) 2.35670 2.34720 - 2.35840 1.4337 times
Fri 16 October 2026 2.35790 (-0.14%) 2.36120 2.34910 - 2.36150 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.36 and 2.4

Weekly Target 12.32
Weekly Target 22.35
Weekly Target 32.3650333333333
Weekly Target 42.39
Weekly Target 52.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 2.37800 (1.33%) 2.34650 2.33570 - 2.38140 0.5377 times
Fri 23 October 2026 2.34670 (-0.47%) 2.35670 2.34390 - 2.36150 0.9614 times
Fri 16 October 2026 2.35790 (0.02%) 2.35820 2.34910 - 2.36670 0.7313 times
Fri 09 October 2026 2.35740 (-0.03%) 2.35750 2.35440 - 2.36650 1.3832 times
Fri 02 October 2026 2.35810 (0.84%) 2.34130 2.33450 - 2.36200 1.062 times
Fri 25 September 2026 2.33850 (-0.09%) 2.34040 2.32460 - 2.34780 1.222 times
Fri 18 September 2026 2.34060 (0.6%) 2.32770 2.32650 - 2.34900 0.8358 times
Fri 11 September 2026 2.32670 (1.22%) 2.30280 2.30200 - 2.33160 0.6517 times
Fri 04 September 2026 2.29870 (0.43%) 2.28750 2.28660 - 2.32480 1.3257 times
Fri 28 August 2026 2.28890 (0.3%) 2.28450 2.27840 - 2.29280 1.2891 times
Fri 21 August 2026 2.28200 (-0.67%) 2.29980 2.27980 - 2.30940 0.9661 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.36 and 2.4

Monthly Target 12.32
Monthly Target 22.35
Monthly Target 32.3650333333333
Monthly Target 42.39
Monthly Target 52.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 2.37800 (1%) 2.35420 2.33570 - 2.38140 0.8128 times
Wed 30 September 2026 2.35450 (2.89%) 2.28810 2.28660 - 2.35540 1.1073 times
Mon 31 August 2026 2.28830 (-0.17%) 2.28760 2.27840 - 2.31490 1.007 times
Fri 31 July 2026 2.29210 (-1.85%) 2.33500 2.28560 - 2.35380 1.0709 times
Tue 30 June 2026 2.33520 (3.93%) 2.24900 2.24900 - 2.34720 1.1773 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.0241 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.0459 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.2281 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.6036 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 0.9229 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.6914 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.35
50 day DMA 2.34
100 day DMA 2.32
150 day DMA 2.31
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.36
12 day EMA2.352.352.34
20 day EMA2.332.332.32
35 day EMA2.322.322.32
50 day EMA2.332.332.33

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.35
12 day SMA2.362.362.35
20 day SMA2.362.362.36
35 day SMA2.352.352.35
50 day SMA2.342.332.33
100 day SMA2.322.322.32
150 day SMA2.312.312.31
200 day SMA2.32.32.3
Back to top | Use Dark Theme