login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.29 and 2.3

Daily Target 1	2.28
Daily Target 2	2.29
Daily Target 3	2.2908
Daily Target 4	2.3
Daily Target 5	2.3

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.29350 (0.1%)	2.29060	2.28280 - 2.29610	1.8186 times
Mon 26 January 2026	2.29110 (-0.09%)	2.29220	2.28430 - 2.29470	0.9711 times
Fri 23 January 2026	2.29320 (0.48%)	2.28190	2.27950 - 2.29670	1.6267 times
Thu 22 January 2026	2.28230 (-0.72%)	2.29870	2.27650 - 2.29920	0.938 times
Wed 21 January 2026	2.29890 (-0.34%)	2.30670	2.28860 - 2.30900	0.6816 times
Tue 20 January 2026	2.30680 (-0.83%)	2.31660	2.30070 - 2.31700	0.794 times
Fri 16 January 2026	2.32600 (-0.17%)	2.32980	2.32370 - 2.32980	1.389 times
Thu 15 January 2026	2.33000 (-0.44%)	2.34030	2.32830 - 2.34290	0.1941 times
Wed 14 January 2026	2.34020 (0.03%)	2.33960	2.33650 - 2.34370	0.6572 times
Tue 13 January 2026	2.33940 (0.28%)	2.33270	2.33120 - 2.34130	0.9297 times
Mon 12 January 2026	2.33280 (-0.24%)	2.33790	2.33190 - 2.34000	0.8555 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.29 and 2.3

Weekly Target 1	2.28
Weekly Target 2	2.29
Weekly Target 3	2.2908
Weekly Target 4	2.3
Weekly Target 5	2.3

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.29350 (0.01%)	2.29220	2.28280 - 2.29610	0.684 times
Fri 23 January 2026	2.29320 (-1.41%)	2.31660	2.27650 - 2.31700	0.9907 times
Fri 16 January 2026	2.32600 (-0.53%)	2.33790	2.32370 - 2.34370	0.9871 times
Fri 09 January 2026	2.33840 (0.24%)	2.33510	2.32880 - 2.34550	1.4874 times
Fri 02 January 2026	2.33280 (0.83%)	2.31660	2.31500 - 2.34230	1.3604 times
Fri 26 December 2025	2.31350 (-0.44%)	2.32430	2.31050 - 2.32540	0.8162 times
Fri 19 December 2025	2.32380 (0.88%)	2.30410	2.30120 - 2.33040	1.1016 times
Fri 12 December 2025	2.30360 (-0.19%)	2.30740	2.29650 - 2.31120	0.0356 times
Fri 05 December 2025	2.30800 (0.01%)	2.30810	2.29910 - 2.31870	0.8702 times
Fri 28 November 2025	2.30770 (-1.11%)	2.33350	2.30440 - 2.35530	1.6669 times
Fri 21 November 2025	2.33350 (0.65%)	2.31850	2.31570 - 2.34180	0.6103 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.32

Monthly Target 1	2.24
Monthly Target 2	2.26
Monthly Target 3	2.3051666666667
Monthly Target 4	2.33
Monthly Target 5	2.37

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.29350 (-1.89%)	2.34030	2.27650 - 2.34550	2.6097 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	2.2435 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	2.0755 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	2.331 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	0.7403 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times
Mon 30 June 2025	2.25430 (-0.05%)	2.25420	2.22410 - 2.27390	0 times
Fri 30 May 2025	2.25540 (0.57%)	2.25900	2.21840 - 2.27740	0 times
Wed 30 April 2025	2.24270 (-1.59%)	2.26830	2.21910 - 2.33530	0 times
Mon 31 March 2025	2.27900 (1.43%)	2.24950	2.22710 - 2.28460	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.29
12 day DMA	2.31
20 day DMA	2.32
35 day DMA	2.32
50 day DMA	2.32
100 day DMA	2.32
150 day DMA	2.3
200 day DMA	2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.3	2.3	2.3
12 day EMA	2.32	2.32	2.32
20 day EMA	2.32	2.32	2.32
35 day EMA	2.32	2.32	2.32
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.29	2.29	2.3
12 day SMA	2.31	2.32	2.32
20 day SMA	2.32	2.32	2.32
35 day SMA	2.32	2.32	2.32
50 day SMA	2.32	2.32	2.32
100 day SMA	2.32	2.32	2.32
150 day SMA	2.3	2.3	2.29
200 day SMA	2.29	2.28	2.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme