PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.32 and 2.34

Daily Target 12.32
Daily Target 22.32
Daily Target 32.3333333333333
Daily Target 42.34
Daily Target 52.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 2.33150 (-0.33%) 2.34010 2.32650 - 2.34200 0.1188 times
Wed 16 September 2026 2.33930 (-0.13%) 2.34270 2.33390 - 2.34900 0.9501 times
Tue 15 September 2026 2.34230 (0.24%) 2.33670 2.33200 - 2.34560 1.0822 times
Mon 14 September 2026 2.33660 (0.43%) 2.32770 2.32770 - 2.34010 2.0511 times
Fri 11 September 2026 2.32670 (0.01%) 2.32690 2.31590 - 2.32760 0 times
Thu 10 September 2026 2.32650 (0.37%) 2.31860 2.31490 - 2.33160 1.159 times
Wed 09 September 2026 2.31790 (0.25%) 2.31160 2.31020 - 2.32190 1.0829 times
Tue 08 September 2026 2.31210 (0.58%) 2.30280 2.30200 - 2.31980 1.0347 times
Fri 04 September 2026 2.29870 (-0.01%) 2.29910 2.29340 - 2.30270 1.9079 times
Thu 03 September 2026 2.29900 (-0.23%) 2.30410 2.29750 - 2.30580 0.6132 times
Wed 02 September 2026 2.30430 (0.48%) 2.29310 2.29040 - 2.32480 2.0898 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.33 and 2.35

Weekly Target 12.31
Weekly Target 22.32
Weekly Target 32.3356666666667
Weekly Target 42.34
Weekly Target 52.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 2.33150 (0.21%) 2.32770 2.32650 - 2.34900 0.9301 times
Fri 11 September 2026 2.32670 (1.22%) 2.30280 2.30200 - 2.33160 0.7253 times
Fri 04 September 2026 2.29870 (0.43%) 2.28750 2.28660 - 2.32480 1.4752 times
Fri 28 August 2026 2.28890 (0.3%) 2.28450 2.27840 - 2.29280 1.4345 times
Fri 21 August 2026 2.28200 (-0.67%) 2.29980 2.27980 - 2.30940 1.0751 times
Fri 14 August 2026 2.29730 (0.35%) 2.29140 2.28910 - 2.31490 1.1441 times
Fri 07 August 2026 2.28920 (-0.13%) 2.28760 2.28110 - 2.29750 1.4026 times
Fri 31 July 2026 2.29210 (-0.39%) 2.30280 2.28560 - 2.30880 1.116 times
Fri 24 July 2026 2.30110 (0%) 2.30580 2.29950 - 2.30590 0 times
Fri 24 July 2026 2.30110 (-0.07%) 2.30260 2.28810 - 2.31070 0.6971 times
Fri 17 July 2026 2.30260 (-0.97%) 2.32490 2.29950 - 2.32680 1.463 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.37

Monthly Target 12.26
Monthly Target 22.3
Monthly Target 32.3223666666667
Monthly Target 42.36
Monthly Target 52.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 2.33150 (1.89%) 2.28810 2.28660 - 2.34900 0.6579 times
Mon 31 August 2026 2.28830 (-0.17%) 2.28760 2.27840 - 2.31490 1.0725 times
Fri 31 July 2026 2.29210 (-1.85%) 2.33500 2.28560 - 2.35380 1.1406 times
Tue 30 June 2026 2.33520 (3.93%) 2.24900 2.24900 - 2.34720 1.2539 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.0907 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.114 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.308 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.6429 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 0.9829 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.7364 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.6812 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.32
20 day DMA 2.31
35 day DMA 2.3
50 day DMA 2.3
100 day DMA 2.3
150 day DMA 2.3
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.33
12 day EMA2.312.312.31
20 day EMA2.312.312.31
35 day EMA2.312.312.31
50 day EMA2.32.32.3

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.332.33
12 day SMA2.322.322.31
20 day SMA2.312.32.3
35 day SMA2.32.32.3
50 day SMA2.32.32.3
100 day SMA2.32.32.3
150 day SMA2.32.32.29
200 day SMA2.32.32.3
Back to top | Use Dark Theme