Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.91 and 4.93
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9132 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.91810 (0.3%) | 4.90340 | 4.90340 - 4.91810 | 0 times | Thu 17 September 2026 | 4.90320 (-0.76%) | 4.93850 | 4.90230 - 4.93850 | 1.7949 times | Wed 16 September 2026 | 4.94060 (-0.19%) | 4.95010 | 4.94060 - 4.95010 | 0.7692 times | Tue 15 September 2026 | 4.95010 (-0.35%) | 4.96680 | 4.95010 - 4.96680 | 1.2821 times | Mon 14 September 2026 | 4.96760 (-0.02%) | 4.96760 | 4.96760 - 4.96760 | 0.2564 times | Fri 11 September 2026 | 4.96840 (-0.01%) | 4.96840 | 4.96840 - 4.96840 | 0 times | Thu 10 September 2026 | 4.96910 (-0.15%) | 4.97630 | 4.96910 - 4.97630 | 1.5385 times | Wed 09 September 2026 | 4.97640 (0.09%) | 4.97170 | 4.97170 - 4.97660 | 1.5385 times | Tue 08 September 2026 | 4.97170 (0.17%) | 4.97250 | 4.97170 - 4.97250 | 1.5385 times | Fri 04 September 2026 | 4.96330 (-0.21%) | 4.97330 | 4.96320 - 4.97330 | 1.2821 times | Thu 03 September 2026 | 4.97360 (0.41%) | 4.95330 | 4.95330 - 4.97380 | 2.0513 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.88 and 4.94
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9293333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.91810 (-1.01%) | 4.96760 | 4.90230 - 4.96760 | 0.8696 times | Fri 11 September 2026 | 4.96840 (0.1%) | 4.97250 | 4.96840 - 4.97660 | 0.9783 times | Fri 04 September 2026 | 4.96330 (-0.14%) | 4.97050 | 4.95330 - 4.97640 | 1.4674 times | Fri 28 August 2026 | 4.97020 (-0.72%) | 5.00650 | 4.97020 - 5.00970 | 1.1413 times | Fri 21 August 2026 | 5.00620 (1.06%) | 4.97770 | 4.97350 - 5.00900 | 1.25 times | Thu 13 August 2026 | 4.95350 (-0.07%) | 4.95420 | 4.95350 - 4.96720 | 1.3587 times | Fri 07 August 2026 | 4.95700 (0.22%) | 4.94610 | 4.93870 - 4.95700 | 1.0326 times | Fri 31 July 2026 | 4.94600 (0.92%) | 4.90110 | 4.87840 - 4.94850 | 1.087 times | Fri 24 July 2026 | 4.90080 (0%) | 4.89050 | 4.89050 - 4.90110 | 0 times | Fri 24 July 2026 | 4.90080 (-0.93%) | 4.93470 | 4.89050 - 4.93470 | 0.8152 times | Fri 17 July 2026 | 4.94700 (0.38%) | 4.92760 | 4.90890 - 4.96860 | 1.0326 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.87 and 4.95
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9323333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.91810 (-1.17%) | 4.97640 | 4.90230 - 4.97660 | 0.9063 times | Mon 31 August 2026 | 4.97630 (0.61%) | 4.94610 | 4.93870 - 5.00970 | 1.3444 times | Fri 31 July 2026 | 4.94600 (1.57%) | 4.87790 | 4.87790 - 4.96860 | 1.2387 times | Tue 30 June 2026 | 4.86940 (-1.56%) | 4.94320 | 4.84220 - 4.94730 | 0.8308 times | Fri 29 May 2026 | 4.94660 (-0.81%) | 5.00280 | 4.89430 - 5.00560 | 0.71 times | Thu 30 April 2026 | 4.98720 (2.43%) | 4.89520 | 4.85800 - 4.98720 | 0.8308 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 0.9517 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.7402 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.1934 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.2538 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 0.8912 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.95 |
| 12 day EMA | 4.95 | 4.96 | 4.97 |
| 20 day EMA | 4.95 | 4.95 | 4.96 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.96 |
| 12 day SMA | 4.95 | 4.96 | 4.96 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.