PoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPAED are 4.9 and 4.91 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.8973333333333 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.91 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.90120 (0.22%) |
4.89010 |
4.88960 - 4.90120 |
1.1111 times |
Tue 09 December 2025 |
4.89060 (-0.28%) |
4.90350 |
4.89060 - 4.90350 |
0.8889 times |
Mon 08 December 2025 |
4.90410 (-0.02%) |
4.90460 |
4.90410 - 4.90460 |
0 times |
Thu 04 December 2025 |
4.90510 (0.13%) |
4.89860 |
4.89860 - 4.90540 |
1.7778 times |
Wed 03 December 2025 |
4.89850 (1.1%) |
4.89790 |
4.89790 - 4.89850 |
0.2222 times |
Tue 02 December 2025 |
4.84530 (-0.22%) |
4.85590 |
4.84480 - 4.85590 |
0.8889 times |
Mon 01 December 2025 |
4.85620 (-0.06%) |
4.85870 |
4.85620 - 4.85870 |
0.2222 times |
Fri 28 November 2025 |
4.85900 (0%) |
4.85910 |
4.85620 - 4.85910 |
1.5556 times |
Wed 26 November 2025 |
4.85880 (0.42%) |
4.83880 |
4.83880 - 4.85890 |
2 times |
Tue 25 November 2025 |
4.83870 (0.66%) |
4.80760 |
4.80760 - 4.83900 |
1.3333 times |
Mon 24 November 2025 |
4.80710 (0.09%) |
4.80310 |
4.80310 - 4.80710 |
0.8889 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPAED are 4.89 and 4.9 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 4.8984666666667 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.90120 (-0.08%) |
4.90460 |
4.88960 - 4.90460 |
0.6767 times |
Thu 04 December 2025 |
4.90510 (0.95%) |
4.85870 |
4.84480 - 4.90540 |
1.0526 times |
Fri 28 November 2025 |
4.85900 (1.17%) |
4.80310 |
4.80310 - 4.85910 |
1.9549 times |
Fri 21 November 2025 |
4.80280 (-0.64%) |
4.83320 |
4.80130 - 4.83920 |
0.9774 times |
Fri 14 November 2025 |
4.83390 (0.15%) |
4.82660 |
4.82340 - 4.84650 |
1.1278 times |
Thu 06 November 2025 |
4.82650 (0.14%) |
4.82840 |
4.78420 - 4.82840 |
0.3759 times |
Fri 31 October 2025 |
4.81990 (0%) |
4.85710 |
4.81980 - 4.85710 |
0 times |
Fri 31 October 2025 |
4.81990 (-1.28%) |
4.88360 |
4.81980 - 4.89300 |
0.3759 times |
Fri 24 October 2025 |
4.88260 (-0.89%) |
4.92700 |
4.88260 - 4.92790 |
1.9549 times |
Fri 17 October 2025 |
4.92650 (0.52%) |
4.90120 |
4.88390 - 4.93250 |
1.5038 times |
Fri 10 October 2025 |
4.90090 (-0.99%) |
4.95130 |
4.89060 - 4.95130 |
1.5038 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPAED are 4.87 and 4.93 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 4.8838 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.90120 (0.87%) |
4.85870 |
4.84480 - 4.90540 |
1.2169 times |
Fri 28 November 2025 |
4.85900 (0.81%) |
4.82840 |
4.78420 - 4.85910 |
3.1217 times |
Fri 31 October 2025 |
4.81990 (-2.48%) |
4.95950 |
4.81980 - 4.95960 |
4.3386 times |
Tue 30 September 2025 |
4.94240 (0.01%) |
4.95720 |
4.89790 - 5.01750 |
1.3228 times |
Fri 29 August 2025 |
4.94180 (1.7%) |
4.89800 |
4.83550 - 4.98900 |
0 times |
Thu 31 July 2025 |
4.85940 (-3.47%) |
5.03850 |
4.85890 - 5.05970 |
0 times |
Mon 30 June 2025 |
5.03430 (1.69%) |
4.94210 |
4.91960 - 5.04150 |
0 times |
Fri 30 May 2025 |
4.95060 (0.94%) |
4.91720 |
4.84760 - 4.98030 |
0 times |
Wed 30 April 2025 |
4.90440 (3.19%) |
4.75070 |
4.68610 - 4.91960 |
0 times |
Mon 31 March 2025 |
4.75270 (2.74%) |
4.62200 |
4.62200 - 4.76980 |
0 times |
Fri 28 February 2025 |
4.62590 (1.46%) |
4.51220 |
4.51210 - 4.65410 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.86 | | 20 day DMA | 4.85 | | 35 day DMA | 4.86 | | 50 day DMA | 4.88 | | 100 day DMA | 4.91 | | 150 day DMA | 4.92 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.89 | 4.89 | | 12 day EMA | 4.87 | 4.86 | 4.86 | | 20 day EMA | 4.86 | 4.86 | 4.86 | | 35 day EMA | 4.89 | 4.89 | 4.89 | | 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.89 | 4.88 | | 12 day SMA | 4.86 | 4.86 | 4.85 | | 20 day SMA | 4.85 | 4.85 | 4.84 | | 35 day SMA | 4.86 | 4.86 | 4.86 | | 50 day SMA | 4.88 | 4.88 | 4.88 | | 100 day SMA | 4.91 | 4.92 | 4.92 | | 150 day SMA | 4.92 | 4.92 | 4.92 | | 200 day SMA | 4.86 | 4.86 | 4.86 |
|
|
