Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.85 and 4.85
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8548 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.85460 (-1.6%) | 4.85520 | 4.85460 - 4.85520 | 1.6 times | Tue 16 June 2026 | 4.93350 (0.15%) | 4.92620 | 4.92620 - 4.93360 | 1.6 times | Mon 15 June 2026 | 4.92620 (0%) | 4.92620 | 4.92620 - 4.92630 | 1.2 times | Fri 12 June 2026 | 4.92610 (0.56%) | 4.92610 | 4.92610 - 4.92610 | 0 times | Thu 11 June 2026 | 4.89870 (-0.21%) | 4.89880 | 4.89870 - 4.89880 | 0.8 times | Wed 10 June 2026 | 4.90900 (0%) | 4.90900 | 4.90900 - 4.90900 | 0.4 times | Tue 09 June 2026 | 4.90900 (0.14%) | 4.90880 | 4.90880 - 4.90900 | 1.2 times | Mon 08 June 2026 | 4.90190 (-0.02%) | 4.90190 | 4.90190 - 4.90190 | 1.2 times | Fri 05 June 2026 | 4.90270 (-0.63%) | 4.93350 | 4.90270 - 4.93350 | 1.2 times | Thu 04 June 2026 | 4.93390 (0.1%) | 4.92920 | 4.92920 - 4.93420 | 0.8 times | Wed 03 June 2026 | 4.92910 (-0.37%) | 4.92920 | 4.92910 - 4.92920 | 1.2 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.82 and 4.89
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8809333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.85460 (-1.45%) | 4.92620 | 4.85460 - 4.93360 | 1.028 times | Fri 12 June 2026 | 4.92610 (0.48%) | 4.90190 | 4.89870 - 4.92610 | 0.8411 times | Fri 05 June 2026 | 4.90270 (-0.89%) | 4.94320 | 4.90270 - 4.94730 | 1.6822 times | Fri 29 May 2026 | 4.94660 (0.21%) | 4.93870 | 4.93300 - 4.94660 | 0.9346 times | Fri 22 May 2026 | 4.93620 (0.85%) | 4.89430 | 4.89430 - 4.93620 | 1.028 times | Fri 15 May 2026 | 4.89460 (-2.22%) | 4.99700 | 4.89460 - 4.99710 | 1.4953 times | Thu 07 May 2026 | 5.00560 (0.19%) | 4.98400 | 4.98400 - 5.00560 | 0.1869 times | Wed 06 May 2026 | 4.99600 (-0.14%) | 5.00180 | 4.97120 - 5.00180 | 0.6542 times | Fri 01 May 2026 | 5.00280 (0.85%) | 4.92910 | 4.92910 - 5.00280 | 0.7477 times | Fri 24 April 2026 | 4.96050 (-0.38%) | 4.97760 | 4.95640 - 4.97760 | 1.4019 times | Fri 17 April 2026 | 4.97930 (0.7%) | 4.94140 | 4.94140 - 4.98610 | 1.4019 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.81 and 4.9
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8855 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.85460 (-1.86%) | 4.94320 | 4.85460 - 4.94730 | 0.6552 times | Fri 29 May 2026 | 4.94660 (-0.81%) | 5.00280 | 4.89430 - 5.00560 | 0.8103 times | Thu 30 April 2026 | 4.98720 (2.43%) | 4.89520 | 4.85800 - 4.98720 | 0.9483 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 1.0862 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.8448 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.3621 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.431 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.0172 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.4138 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.431 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.92 | 4.92 |
| 12 day EMA | 4.92 | 4.93 | 4.93 |
| 20 day EMA | 4.94 | 4.95 | 4.95 |
| 35 day EMA | 4.94 | 4.95 | 4.95 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.91 |
| 12 day SMA | 4.91 | 4.92 | 4.92 |
| 20 day SMA | 4.92 | 4.93 | 4.92 |
| 35 day SMA | 4.94 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.94 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.