Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 5.06 and 5.06
| Daily Target 1 | 5.0564 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.05640 (0.02%) | 5.05640 | 5.05640 - 5.05640 | 0.3333 times | Tue 27 January 2026 | 5.05540 (0.46%) | 5.05530 | 5.05530 - 5.05540 | 1.3333 times | Mon 26 January 2026 | 5.03220 (1.52%) | 4.96120 | 4.96120 - 5.03300 | 1.6667 times | Fri 23 January 2026 | 4.95690 (0%) | 4.95690 | 4.95690 - 4.95690 | 0.3333 times | Thu 22 January 2026 | 4.95680 (0.48%) | 4.93300 | 4.93300 - 4.95680 | 0.6667 times | Wed 21 January 2026 | 4.93310 (-0.19%) | 4.94230 | 4.93310 - 4.94230 | 1 times | Tue 20 January 2026 | 4.94250 (0.57%) | 4.91640 | 4.91640 - 4.94330 | 2.6667 times | Fri 16 January 2026 | 4.91440 (-0.08%) | 4.91810 | 4.91440 - 4.91810 | 0.6667 times | Thu 15 January 2026 | 4.91840 (-0.27%) | 4.93170 | 4.91840 - 4.93170 | 0 times | Wed 14 January 2026 | 4.93160 (-0.03%) | 4.93300 | 4.93160 - 4.93300 | 1.3333 times | Tue 13 January 2026 | 4.93320 (-0.28%) | 4.94700 | 4.93320 - 4.94700 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 5.01 and 5.1
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0246666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.05640 (2.01%) | 4.96120 | 4.96120 - 5.05640 | 0.5464 times | Fri 23 January 2026 | 4.95690 (0.86%) | 4.91640 | 4.91640 - 4.95690 | 0.765 times | Fri 16 January 2026 | 4.91440 (-0.23%) | 4.94730 | 4.91440 - 4.94730 | 0.8743 times | Fri 09 January 2026 | 4.92590 (-0.49%) | 4.94900 | 4.92590 - 4.97060 | 1.5301 times | Fri 02 January 2026 | 4.95010 (-0.07%) | 4.95420 | 4.93960 - 4.95750 | 1.3115 times | Fri 26 December 2025 | 4.95360 (0.86%) | 4.91210 | 4.91210 - 4.95360 | 0.765 times | Fri 19 December 2025 | 4.91150 (0.08%) | 4.90770 | 4.90770 - 4.93330 | 1.5301 times | Fri 12 December 2025 | 4.90740 (0.05%) | 4.90460 | 4.88960 - 4.92960 | 0.4918 times | Thu 04 December 2025 | 4.90510 (0.95%) | 4.85870 | 4.84480 - 4.90540 | 0.765 times | Fri 28 November 2025 | 4.85900 (1.17%) | 4.80310 | 4.80310 - 4.85910 | 1.4208 times | Fri 21 November 2025 | 4.80280 (-0.64%) | 4.83320 | 4.80130 - 4.83920 | 0.7104 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.99 and 5.13
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0090666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.05640 (2.36%) | 4.94000 | 4.91440 - 5.05640 | 2.291 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 2.5697 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.8266 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 2.5387 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.774 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times | Mon 30 June 2025 | 5.03430 (1.69%) | 4.94210 | 4.91960 - 5.04150 | 0 times | Fri 30 May 2025 | 4.95060 (0.94%) | 4.91720 | 4.84760 - 4.98030 | 0 times | Wed 30 April 2025 | 4.90440 (3.19%) | 4.75070 | 4.68610 - 4.91960 | 0 times | Mon 31 March 2025 | 4.75270 (2.74%) | 4.62200 | 4.62200 - 4.76980 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.01 | 4.98 |
| 12 day EMA | 4.98 | 4.97 | 4.95 |
| 20 day EMA | 4.95 | 4.94 | 4.93 |
| 35 day EMA | 4.91 | 4.9 | 4.89 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 4.96 |
| 12 day SMA | 4.96 | 4.95 | 4.94 |
| 20 day SMA | 4.96 | 4.95 | 4.95 |
| 35 day SMA | 4.94 | 4.94 | 4.93 |
| 50 day SMA | 4.91 | 4.91 | 4.9 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.