Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.94 and 4.94
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.9403333333333 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.94030 (0.03%) | 4.94040 | 4.94030 - 4.94040 | 1.5152 times | Mon 03 August 2026 | 4.93870 (-0.15%) | 4.94610 | 4.93870 - 4.94610 | 1.2121 times | Fri 31 July 2026 | 4.94600 (-0.05%) | 4.94810 | 4.94580 - 4.94810 | 0.6061 times | Thu 30 July 2026 | 4.94850 (1.44%) | 4.94850 | 4.94850 - 4.94850 | 0.303 times | Wed 29 July 2026 | 4.87840 (-0.06%) | 4.88140 | 4.87840 - 4.88140 | 0.9091 times | Tue 28 July 2026 | 4.88130 (0.02%) | 4.88040 | 4.88040 - 4.88140 | 2.1212 times | Mon 27 July 2026 | 4.88020 (-0.42%) | 4.90110 | 4.88010 - 4.90130 | 2.1212 times | Fri 24 July 2026 | 4.90080 (0%) | 4.89050 | 4.89050 - 4.90110 | 0 times | Fri 24 July 2026 | 4.90080 (0.21%) | 4.89050 | 4.89050 - 4.90110 | 0 times | Thu 23 July 2026 | 4.89050 (-0.43%) | 4.91170 | 4.89050 - 4.91200 | 1.2121 times | Wed 22 July 2026 | 4.91150 (-0.08%) | 4.91550 | 4.91140 - 4.91550 | 1.5152 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.94 and 4.94
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 4.9417 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.94030 (-0.12%) | 4.94610 | 4.93870 - 4.94610 | 0.7031 times | Fri 31 July 2026 | 4.94600 (0.92%) | 4.90110 | 4.87840 - 4.94850 | 1.5625 times | Fri 24 July 2026 | 4.90080 (0%) | 4.89050 | 4.89050 - 4.90110 | 0 times | Fri 24 July 2026 | 4.90080 (-0.93%) | 4.93470 | 4.89050 - 4.93470 | 1.1719 times | Fri 17 July 2026 | 4.94700 (0.38%) | 4.92760 | 4.90890 - 4.96860 | 1.4844 times | Fri 10 July 2026 | 4.92850 (0.34%) | 4.90410 | 4.90410 - 4.92850 | 1.875 times | Thu 02 July 2026 | 4.91200 (1.3%) | 4.84910 | 4.84910 - 4.91200 | 0.8594 times | Fri 26 June 2026 | 4.84920 (-0.11%) | 4.85700 | 4.84220 - 4.86750 | 0.7813 times | Thu 18 June 2026 | 4.85460 (-1.45%) | 4.92620 | 4.85460 - 4.93360 | 0.8594 times | Fri 12 June 2026 | 4.92610 (0.48%) | 4.90190 | 4.89870 - 4.92610 | 0.7031 times | Fri 05 June 2026 | 4.90270 (-0.89%) | 4.94320 | 4.90270 - 4.94730 | 1.4063 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.94 and 4.94
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 4.9417 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.94030 (-0.12%) | 4.94610 | 4.93870 - 4.94610 | 0.1549 times | Fri 31 July 2026 | 4.94600 (1.57%) | 4.87790 | 4.87790 - 4.96860 | 1.4114 times | Tue 30 June 2026 | 4.86940 (-1.56%) | 4.94320 | 4.84220 - 4.94730 | 0.9466 times | Fri 29 May 2026 | 4.94660 (-0.81%) | 5.00280 | 4.89430 - 5.00560 | 0.809 times | Thu 30 April 2026 | 4.98720 (2.43%) | 4.89520 | 4.85800 - 4.98720 | 0.9466 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 1.0843 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.8434 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.3597 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.4286 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.0155 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.4114 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.92 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.91 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 4.91 | 4.9 | 4.9 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.