Login or Join
HomepagePoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.31 and 12.31
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.3137 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.31370 (-0.68%) | 12.31370 | 12.31370 - 12.31370 | 1.1111 times | Wed 17 June 2026 | 12.39850 (-0.14%) | 12.39850 | 12.39850 - 12.39850 | 0 times | Tue 16 June 2026 | 12.41650 (0.03%) | 12.41650 | 12.41650 - 12.41650 | 1.1111 times | Mon 15 June 2026 | 12.41230 (-0.09%) | 12.41230 | 12.41230 - 12.41230 | 1.1111 times | Fri 12 June 2026 | 12.42390 (0.29%) | 12.42390 | 12.42390 - 12.42390 | 0 times | Thu 11 June 2026 | 12.38800 (-0.13%) | 12.38800 | 12.38800 - 12.38800 | 1.1111 times | Wed 10 June 2026 | 12.40420 (0.2%) | 12.37950 | 12.37950 - 12.40420 | 0 times | Tue 09 June 2026 | 12.37950 (0.28%) | 12.34490 | 12.34490 - 12.37950 | 1.1111 times | Mon 08 June 2026 | 12.34490 (-0.31%) | 12.34490 | 12.34490 - 12.34490 | 1.1111 times | Fri 05 June 2026 | 12.38370 (0.11%) | 12.36890 | 12.36840 - 12.38370 | 3.3333 times | Thu 04 June 2026 | 12.36970 (-0.04%) | 12.37480 | 12.36970 - 12.37480 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.26 and 12.37
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.347966666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.31370 (-0.89%) | 12.41230 | 12.31370 - 12.41650 | 0.7317 times | Fri 12 June 2026 | 12.42390 (0.32%) | 12.34490 | 12.34490 - 12.42390 | 0.7317 times | Fri 05 June 2026 | 12.38370 (0.4%) | 12.37070 | 12.36090 - 12.38370 | 1.4634 times | Fri 29 May 2026 | 12.33400 (-0.38%) | 12.40920 | 12.31050 - 12.40920 | 1.2195 times | Fri 22 May 2026 | 12.38160 (0.33%) | 12.29710 | 12.29710 - 12.40820 | 0.9756 times | Fri 15 May 2026 | 12.34070 (-1.11%) | 12.35040 | 12.34070 - 12.40370 | 1.2195 times | Thu 07 May 2026 | 12.47860 (-0.37%) | 12.51410 | 12.47860 - 12.52510 | 0.2439 times | Wed 06 May 2026 | 12.52510 (0.23%) | 12.51860 | 12.51410 - 12.52510 | 0.4878 times | Thu 30 April 2026 | 12.49600 (0.13%) | 12.53180 | 12.47690 - 12.53290 | 1.4634 times | Fri 24 April 2026 | 12.47930 (0.01%) | 12.48600 | 12.47930 - 12.50680 | 1.4634 times | Fri 17 April 2026 | 12.47840 (-0.09%) | 12.49020 | 12.47590 - 12.54750 | 0.9756 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.26 and 12.37
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.350433333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.31370 (-0.16%) | 12.37070 | 12.31370 - 12.42390 | 0.7692 times | Fri 29 May 2026 | 12.33400 (-1.3%) | 12.51860 | 12.29710 - 12.52510 | 1.0897 times | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 1.2179 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.5385 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 0.8974 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 0.9615 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 0.8974 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.7051 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 1.4744 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 0.4487 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.41 | 12.41 |
| 12 day EMA | 12.38 | 12.39 | 12.39 |
| 20 day EMA | 12.38 | 12.39 | 12.39 |
| 35 day EMA | 12.42 | 12.43 | 12.43 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.41 |
| 12 day SMA | 12.38 | 12.39 | 12.39 |
| 20 day SMA | 12.38 | 12.38 | 12.38 |
| 35 day SMA | 12.4 | 12.41 | 12.41 |
| 50 day SMA | 12.43 | 12.43 | 12.43 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.