Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 78.26 and 78.85
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.3619 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 78.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.54160 (0.71%) | 77.98190 | 77.97760 - 78.56650 | 2.2253 times | Mon 03 August 2026 | 77.98550 (-0.75%) | 78.03860 | 77.77710 - 78.25000 | 0.7376 times | Fri 31 July 2026 | 78.57500 (0.25%) | 78.37820 | 77.84610 - 78.57750 | 0.9021 times | Thu 30 July 2026 | 78.38030 (0.66%) | 77.86480 | 76.88380 - 78.44690 | 1.0904 times | Wed 29 July 2026 | 77.86450 (0.58%) | 77.39960 | 77.04030 - 77.88910 | 0.831 times | Tue 28 July 2026 | 77.41550 (-0.08%) | 77.47510 | 77.36090 - 77.54130 | 2.1598 times | Mon 27 July 2026 | 77.47420 (-0.06%) | 77.76220 | 77.31600 - 77.81930 | 1.2312 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-0.02%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Thu 23 July 2026 | 77.54070 (-0.64%) | 78.03890 | 77.35590 - 78.05180 | 0.8226 times | Wed 22 July 2026 | 78.03680 (0.24%) | 77.85310 | 77.77440 - 78.34380 | 0.9886 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78.16 and 78.95
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 78.295066666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.54160 (-0.04%) | 78.03860 | 77.77710 - 78.56650 | 0.5316 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 1.1151 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.8636 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.4834 times | Fri 10 July 2026 | 78.64030 (-0.28%) | 79.11720 | 78.56450 - 79.14860 | 1.4829 times | Thu 02 July 2026 | 78.86180 (0.65%) | 78.38300 | 77.65680 - 79.52980 | 1.1318 times | Fri 26 June 2026 | 78.35000 (1.52%) | 77.18290 | 77.01910 - 78.40950 | 1.1579 times | Thu 18 June 2026 | 77.17470 (-1.85%) | 78.89360 | 77.17170 - 78.98850 | 1.2192 times | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 1.0145 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.5402 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 78.16 and 78.95
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 78.295066666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.54160 (-0.04%) | 78.03860 | 77.77710 - 78.56650 | 0.1272 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.31 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.3241 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.1728 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.2505 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.2015 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7738 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.1095 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.9518 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.7787 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.2573 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.18 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.21 |
| 100 day DMA | 79.32 |
| 150 day DMA | 80.91 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.08 | 78.13 |
| 12 day EMA | 78.12 | 78.04 | 78.05 |
| 20 day EMA | 78.14 | 78.1 | 78.11 |
| 35 day EMA | 78.2 | 78.18 | 78.19 |
| 50 day EMA | 78.29 | 78.28 | 78.29 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.04 | 77.94 |
| 12 day SMA | 77.89 | 77.88 | 77.95 |
| 20 day SMA | 78.18 | 78.19 | 78.22 |
| 35 day SMA | 78.2 | 78.2 | 78.22 |
| 50 day SMA | 78.21 | 78.22 | 78.25 |
| 100 day SMA | 79.32 | 79.35 | 79.38 |
| 150 day SMA | 80.91 | 80.95 | 81 |
| 200 day SMA | 81.79 | 81.82 | 81.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.