PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDOP are 80.7 and 81.04

Daily Target 180.43
Daily Target 280.63
Daily Target 380.771033333333
Daily Target 480.97
Daily Target 581.11

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 80.83590 (0.24%) 80.64520 80.56710 - 80.91010 1.2665 times
Mon 04 May 2026 80.64600 (-0.14%) 80.81830 80.46330 - 80.89480 1.2457 times
Fri 01 May 2026 80.75800 (-0.07%) 80.80960 80.72610 - 81.07370 1.1137 times
Thu 30 April 2026 80.81410 (0.92%) 80.08550 79.92260 - 80.85940 1.2026 times
Wed 29 April 2026 80.08040 (-0.05%) 80.12550 79.67010 - 80.13950 0.1254 times
Tue 28 April 2026 80.12250 (-0.64%) 80.64050 80.00760 - 80.65290 0.1138 times
Mon 27 April 2026 80.63890 (0.17%) 80.37970 80.18160 - 80.69140 1.2972 times
Fri 24 April 2026 80.49970 (0.2%) 80.34110 80.27820 - 80.50490 1.1419 times
Thu 23 April 2026 80.34150 (-0.24%) 80.53040 80.30020 - 81.54080 1.23 times
Wed 22 April 2026 80.53810 (-0.8%) 81.18560 80.52670 - 81.50520 1.2632 times
Tue 21 April 2026 81.18370 (-0.59%) 81.66320 81.03570 - 81.66320 1.2449 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 80.65 and 81.1

Weekly Target 180.29
Weekly Target 280.56
Weekly Target 380.736433333333
Weekly Target 481.01
Weekly Target 581.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 80.83590 (0.1%) 80.81830 80.46330 - 80.91010 0.6674 times
Fri 01 May 2026 80.75800 (0.32%) 80.37970 79.67010 - 81.07370 1.0235 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.6349 times
Fri 17 April 2026 81.61900 (0.39%) 80.51230 80.44820 - 81.78670 1.0639 times
Fri 10 April 2026 81.30240 (1.21%) 80.24540 80.11430 - 81.48710 0.813 times
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 0.8344 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 0.9176 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 0.9333 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.2265 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 0.8854 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.1844 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 80.65 and 81.26

Monthly Target 180.18
Monthly Target 280.51
Monthly Target 380.790966666667
Monthly Target 481.12
Monthly Target 581.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 80.83590 (0.03%) 80.80960 80.46330 - 81.07370 0.3261 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.56 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.4989 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.9654 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.3841 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.1874 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.9714 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.5685 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.5383 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 80.63
12 day DMA 80.68
20 day DMA 80.85
35 day DMA 80.55
50 day DMA 80.69
100 day DMA 82.89
150 day DMA 83.34
200 day DMA 83.18

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6980.6180.59
12 day EMA80.6880.6580.65
20 day EMA80.780.6980.7
35 day EMA80.8480.8480.85
50 day EMA80.9180.9180.92

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6380.4880.48
12 day SMA80.6880.7480.77
20 day SMA80.8580.8880.86
35 day SMA80.5580.5780.61
50 day SMA80.6980.7380.76
100 day SMA82.8982.9382.98
150 day SMA83.3483.3683.37
200 day SMA83.1883.1883.19
Back to top | Use Dark Theme