PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPDOP are 85.09 and 86.24 | Daily Target 1 | 84.14 | | Daily Target 2 | 84.89 | | Daily Target 3 | 85.2843 | | Daily Target 4 | 86.04 | | Daily Target 5 | 86.43 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.64760 (1.32%) |
84.52930 |
84.52930 - 85.67600 |
0.7315 times |
Thu 04 December 2025 |
84.52890 (-0.2%) |
84.69330 |
84.24610 - 85.02580 |
1.6696 times |
Wed 03 December 2025 |
84.69590 (1.3%) |
83.61230 |
83.32030 - 84.72240 |
0.0956 times |
Tue 02 December 2025 |
83.61130 (0.23%) |
83.42140 |
82.54320 - 83.61150 |
1.6191 times |
Mon 01 December 2025 |
83.42340 (0.02%) |
82.68220 |
82.48970 - 83.45600 |
0.0791 times |
Fri 28 November 2025 |
83.40950 (0.52%) |
82.93800 |
82.64870 - 83.44410 |
1.5455 times |
Wed 26 November 2025 |
82.97470 (0.49%) |
82.57060 |
82.35840 - 82.97470 |
1.551 times |
Tue 25 November 2025 |
82.57290 (0.4%) |
82.24320 |
82.22460 - 83.02050 |
1.6092 times |
Mon 24 November 2025 |
82.24520 (-0.57%) |
82.60240 |
82.24050 - 82.70090 |
1.0995 times |
Fri 21 November 2025 |
82.71480 (-0.3%) |
82.96610 |
82.44880 - 83.02130 |
0 times |
Thu 20 November 2025 |
82.96180 (0.23%) |
82.76800 |
82.69600 - 83.79530 |
0.6448 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPDOP are 84.07 and 87.25 | Weekly Target 1 | 81.42 | | Weekly Target 2 | 83.53 | | Weekly Target 3 | 84.604433333333 | | Weekly Target 4 | 86.72 | | Weekly Target 5 | 87.79 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.64760 (2.68%) |
82.68220 |
82.48970 - 85.67600 |
1.0825 times |
Fri 28 November 2025 |
83.40950 (0.84%) |
82.60240 |
82.22460 - 83.44410 |
1.4981 times |
Fri 21 November 2025 |
82.71480 (-2.12%) |
84.71950 |
82.44880 - 84.98120 |
0.6307 times |
Fri 14 November 2025 |
84.50420 (0.01%) |
84.31220 |
84.23880 - 84.98540 |
0.8728 times |
Fri 07 November 2025 |
84.49890 (0.29%) |
84.39860 |
83.48640 - 84.59140 |
0.6854 times |
Fri 31 October 2025 |
84.25310 (0%) |
84.33850 |
84.14130 - 84.62030 |
0 times |
Fri 31 October 2025 |
84.25310 (-1.19%) |
85.22250 |
84.14130 - 85.61740 |
0.3226 times |
Fri 24 October 2025 |
85.26550 (0.14%) |
85.14250 |
84.60770 - 85.51480 |
1.9167 times |
Fri 17 October 2025 |
85.14980 (1.51%) |
83.83420 |
83.43300 - 85.18140 |
1.5063 times |
Fri 10 October 2025 |
83.88280 (-0.59%) |
83.92710 |
83.55110 - 84.42360 |
1.485 times |
Fri 03 October 2025 |
84.38220 (1.42%) |
82.99930 |
82.95500 - 84.41190 |
1.4411 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPDOP are 84.07 and 87.25 | Monthly Target 1 | 81.42 | | Monthly Target 2 | 83.53 | | Monthly Target 3 | 84.604433333333 | | Monthly Target 4 | 86.72 | | Monthly Target 5 | 87.79 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.64760 (2.68%) |
82.68220 |
82.48970 - 85.67600 |
0.848 times |
Fri 28 November 2025 |
83.40950 (-1%) |
84.39860 |
82.22460 - 84.98540 |
2.8881 times |
Fri 31 October 2025 |
84.25310 (0.61%) |
83.73790 |
83.43300 - 85.61740 |
4.6634 times |
Tue 30 September 2025 |
83.74530 (-1.57%) |
85.08670 |
82.73280 - 86.46990 |
1.6005 times |
Fri 29 August 2025 |
85.08270 (5.6%) |
80.85800 |
79.87900 - 85.08270 |
0 times |
Thu 31 July 2025 |
80.57000 (-1.13%) |
81.56000 |
80.32500 - 82.25600 |
0 times |
Mon 30 June 2025 |
81.49400 (2.63%) |
79.33800 |
79.27300 - 81.85100 |
0 times |
Fri 30 May 2025 |
79.40800 (1.28%) |
78.92900 |
77.27900 - 79.97300 |
0 times |
Wed 30 April 2025 |
78.40400 (-4.2%) |
80.79300 |
78.39500 - 83.19600 |
0 times |
Mon 31 March 2025 |
81.83800 (4.35%) |
78.65200 |
78.25900 - 82.17100 |
0 times |
Fri 28 February 2025 |
78.42600 (2.46%) |
77.15000 |
76.44600 - 79.36700 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value | | 5 day DMA | 84.38 | | 12 day DMA | 83.46 | | 20 day DMA | 83.84 | | 35 day DMA | 84.22 | | 50 day DMA | 84.18 | | 100 day DMA | 83.42 | | 150 day DMA | 82.12 | | 200 day DMA | 81.56 | EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.57 | 84.03 | 83.78 | | 12 day EMA | 84.02 | 83.73 | 83.58 | | 20 day EMA | 83.96 | 83.78 | 83.7 | | 35 day EMA | 84 | 83.9 | 83.86 | | 50 day EMA | 84.17 | 84.11 | 84.09 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.38 | 83.93 | 83.62 | | 12 day SMA | 83.46 | 83.31 | 83.27 | | 20 day SMA | 83.84 | 83.78 | 83.75 | | 35 day SMA | 84.22 | 84.21 | 84.2 | | 50 day SMA | 84.18 | 84.12 | 84.11 | | 100 day SMA | 83.42 | 83.38 | 83.35 | | 150 day SMA | 82.12 | 82.09 | 82.06 | | 200 day SMA | 81.56 | 81.52 | 81.48 |
|
|
