Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 85.87 and 86.99
| Daily Target 1 | 85.52 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 86.6339 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 87.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.93420 (-0.13%) | 87.03980 | 85.92770 - 87.03980 | 0.8351 times | Tue 27 January 2026 | 87.04430 (1.02%) | 86.16300 | 85.42440 - 87.16040 | 1.6805 times | Mon 26 January 2026 | 86.16590 (0.3%) | 85.41390 | 85.12640 - 86.17510 | 0.965 times | Fri 23 January 2026 | 85.91180 (0.85%) | 85.18790 | 84.62540 - 85.91180 | 1.5885 times | Thu 22 January 2026 | 85.18850 (0.75%) | 84.54900 | 84.51090 - 85.21780 | 0.919 times | Wed 21 January 2026 | 84.55390 (-0.07%) | 84.61010 | 84.44450 - 85.30190 | 0.6303 times | Tue 20 January 2026 | 84.61260 (-0.07%) | 85.36420 | 84.53750 - 85.69270 | 0.735 times | Fri 16 January 2026 | 84.67240 (-0.74%) | 85.30350 | 84.67220 - 85.70210 | 1.6448 times | Thu 15 January 2026 | 85.30130 (-0.53%) | 85.75190 | 85.26020 - 85.75190 | 0.3106 times | Wed 14 January 2026 | 85.75260 (0.35%) | 85.45690 | 85.42810 - 85.96380 | 0.6913 times | Tue 13 January 2026 | 85.45760 (-0.12%) | 85.56100 | 85.43750 - 85.85340 | 1.2284 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 86.03 and 88.06
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 86.407 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.93420 (1.19%) | 85.41390 | 85.12640 - 87.16040 | 0.7792 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 0.867 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.0843 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.4499 times | Fri 02 January 2026 | 84.79880 (0.21%) | 84.62140 | 84.48440 - 85.10640 | 1.4337 times | Fri 26 December 2025 | 84.61880 (1.06%) | 83.80970 | 83.80970 - 84.77190 | 0.8938 times | Fri 19 December 2025 | 83.72890 (-1.91%) | 84.85580 | 83.68790 - 86.35460 | 1.0928 times | Fri 12 December 2025 | 85.35840 (-0.34%) | 85.27370 | 84.87980 - 86.04580 | 0.0551 times | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 0.9834 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.3609 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.5729 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 85.69 and 88.41
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 86.1797 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.93420 (2.44%) | 85.00120 | 84.44450 - 87.16040 | 2.3609 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 2.1264 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.7396 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.809 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.964 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.42 |
| 35 day DMA | 85.16 |
| 50 day DMA | 84.69 |
| 100 day DMA | 84.57 |
| 150 day DMA | 83.53 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.07 | 85.58 |
| 12 day EMA | 85.8 | 85.59 | 85.32 |
| 20 day EMA | 85.5 | 85.35 | 85.17 |
| 35 day EMA | 85.13 | 85.02 | 84.9 |
| 50 day EMA | 84.84 | 84.75 | 84.66 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 85.77 | 85.29 |
| 12 day SMA | 85.6 | 85.42 | 85.29 |
| 20 day SMA | 85.42 | 85.33 | 85.21 |
| 35 day SMA | 85.16 | 85.12 | 85.05 |
| 50 day SMA | 84.69 | 84.65 | 84.59 |
| 100 day SMA | 84.57 | 84.53 | 84.5 |
| 150 day SMA | 83.53 | 83.48 | 83.43 |
| 200 day SMA | 82.57 | 82.55 | 82.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.