Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 76.76 and 77.59
| Daily Target 1 | 76.62 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 77.450033333333 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.17470 (-0.91%) | 77.88800 | 77.17170 - 78.00370 | 0.8324 times | Wed 17 June 2026 | 77.88480 (-1.02%) | 78.68250 | 77.76930 - 78.71440 | 1.465 times | Tue 16 June 2026 | 78.68870 (-0.21%) | 78.85500 | 78.28290 - 78.94460 | 1.5058 times | Mon 15 June 2026 | 78.85550 (0.29%) | 78.89360 | 78.73730 - 78.98850 | 0.9246 times | Fri 12 June 2026 | 78.62540 (-0.07%) | 78.67900 | 78.19130 - 78.77700 | 0 times | Thu 11 June 2026 | 78.68150 (0.88%) | 77.99210 | 77.95700 - 78.72450 | 1.4563 times | Wed 10 June 2026 | 77.99160 (0.14%) | 77.88460 | 77.88460 - 78.28730 | 0.1417 times | Tue 09 June 2026 | 77.88090 (0.26%) | 77.67660 | 77.63190 - 78.04980 | 0.8722 times | Mon 08 June 2026 | 77.67870 (-0.02%) | 77.66890 | 77.55270 - 77.77460 | 1.4641 times | Fri 05 June 2026 | 77.69330 (-0.72%) | 78.25730 | 77.66670 - 78.59920 | 1.3379 times | Thu 04 June 2026 | 78.25930 (0.59%) | 77.80490 | 77.80070 - 78.34580 | 0.717 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 76.26 and 78.08
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 77.7783 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.17470 (-1.85%) | 78.89360 | 77.17170 - 78.98850 | 1.0738 times | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 0.8935 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.3565 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5548 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.187 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.1652 times | Thu 07 May 2026 | 80.75070 (-0.24%) | 80.83160 | 80.65250 - 81.47900 | 0.308 times | Wed 06 May 2026 | 80.94860 (0.24%) | 80.81830 | 80.46330 - 81.23710 | 0.8062 times | Fri 01 May 2026 | 80.75800 (0.32%) | 80.37970 | 79.67010 - 81.07370 | 1.0222 times | Fri 24 April 2026 | 80.49970 (-1.37%) | 81.16730 | 80.27820 - 81.72340 | 1.6328 times | Fri 17 April 2026 | 81.61900 (0.39%) | 80.51230 | 80.44820 - 81.78670 | 1.0625 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 76.26 and 78.08
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 77.7783 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.17470 (-1.7%) | 78.48010 | 77.17170 - 78.98850 | 0.9186 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.1931 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.272 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.2222 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7872 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.1286 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.9682 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.7921 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.279 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.439 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.28 |
| 35 day DMA | 79.11 |
| 50 day DMA | 79.63 |
| 100 day DMA | 80.99 |
| 150 day DMA | 82.19 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.33 | 78.56 |
| 12 day EMA | 78.18 | 78.36 | 78.45 |
| 20 day EMA | 78.45 | 78.58 | 78.65 |
| 35 day EMA | 78.96 | 79.07 | 79.14 |
| 50 day EMA | 79.58 | 79.68 | 79.75 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.55 | 78.57 |
| 12 day SMA | 78.1 | 78.17 | 78.18 |
| 20 day SMA | 78.28 | 78.38 | 78.43 |
| 35 day SMA | 79.11 | 79.19 | 79.25 |
| 50 day SMA | 79.63 | 79.71 | 79.78 |
| 100 day SMA | 80.99 | 81.08 | 81.16 |
| 150 day SMA | 82.19 | 82.24 | 82.28 |
| 200 day SMA | 82.74 | 82.78 | 82.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.