Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 78.7 and 79.15
| Daily Target 1 | 78.57 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 79.0158 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 79.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.08430 (-0.08%) | 79.14030 | 78.75700 - 79.20610 | 0 times | Thu 17 September 2026 | 79.14720 (0.49%) | 78.76050 | 78.71790 - 79.63010 | 1.7614 times | Wed 16 September 2026 | 78.76230 (-1.08%) | 79.61760 | 78.73280 - 79.61760 | 0.7914 times | Tue 15 September 2026 | 79.62000 (-0.13%) | 79.72110 | 79.18570 - 79.72110 | 1.045 times | Mon 14 September 2026 | 79.72260 (-0.35%) | 79.48120 | 79.37100 - 79.74200 | 1.7773 times | Fri 11 September 2026 | 80.00540 (0.75%) | 79.40830 | 79.40830 - 80.01330 | 0 times | Thu 10 September 2026 | 79.40840 (-0.26%) | 79.60770 | 79.39110 - 79.67280 | 1.0814 times | Wed 09 September 2026 | 79.61580 (0.07%) | 79.56490 | 79.55530 - 80.14440 | 1.0007 times | Tue 08 September 2026 | 79.56160 (5.41%) | 80.15880 | 79.52230 - 80.24440 | 0.9779 times | Fri 04 September 2026 | 75.47550 (-4.95%) | 79.40900 | 75.47550 - 80.25460 | 1.5647 times | Thu 03 September 2026 | 79.40850 (0.34%) | 79.13900 | 79.09540 - 79.47400 | 1.2167 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78.39 and 79.41
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 79.1814 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.08430 (-1.15%) | 79.48120 | 78.71790 - 79.74200 | 1.1131 times | Fri 11 September 2026 | 80.00540 (6%) | 80.15880 | 79.39110 - 80.24440 | 0.6337 times | Fri 04 September 2026 | 75.47550 (-5.07%) | 79.92430 | 75.47550 - 80.25460 | 1.3458 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.3423 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.3065 times | Fri 14 August 2026 | 79.18160 (0.75%) | 78.52110 | 78.50420 - 79.30990 | 1.1355 times | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.2608 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 1.0495 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.8129 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.3962 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 74.89 and 79.67
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 78.271466666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.08430 (-0.97%) | 79.86710 | 75.47550 - 80.25460 | 0.6955 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.1578 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.1736 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.1862 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0507 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1202 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.0763 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.6932 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 0.9939 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8527 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.6976 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.29 |
| 35 day DMA | 79.15 |
| 50 day DMA | 78.83 |
| 100 day DMA | 78.87 |
| 150 day DMA | 79.57 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.24 | 79.29 |
| 12 day EMA | 79.22 | 79.25 | 79.27 |
| 20 day EMA | 79.21 | 79.22 | 79.23 |
| 35 day EMA | 79.03 | 79.03 | 79.02 |
| 50 day EMA | 78.87 | 78.86 | 78.85 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.45 | 79.5 |
| 12 day SMA | 79.08 | 79.11 | 79.17 |
| 20 day SMA | 79.29 | 79.36 | 79.41 |
| 35 day SMA | 79.15 | 79.13 | 79.1 |
| 50 day SMA | 78.83 | 78.82 | 78.81 |
| 100 day SMA | 78.87 | 78.88 | 78.9 |
| 150 day SMA | 79.57 | 79.61 | 79.65 |
| 200 day SMA | 80.99 | 81.02 | 81.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.