Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 81.15 and 81.5
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.253033333333 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 81.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.18110 (0.04%) | 81.14490 | 81.11560 - 81.46240 | 1.1054 times | Thu 29 October 2026 | 81.15020 (0.85%) | 80.46120 | 80.34170 - 81.90630 | 0.9437 times | Wed 28 October 2026 | 80.46630 (0.2%) | 80.30400 | 80.26620 - 81.75060 | 0.255 times | Tue 27 October 2026 | 80.30360 (-1.42%) | 81.46320 | 80.29430 - 81.84500 | 1.2655 times | Mon 26 October 2026 | 81.46060 (-0.66%) | 81.97650 | 81.44280 - 82.04190 | 0.0109 times | Fri 23 October 2026 | 82.00120 (-0.6%) | 82.49520 | 81.97720 - 82.51420 | 0 times | Thu 22 October 2026 | 82.49240 (0.23%) | 82.30120 | 82.06690 - 82.50480 | 2.4176 times | Wed 21 October 2026 | 82.30220 (-0.01%) | 82.30890 | 82.10640 - 82.33430 | 1.5361 times | Tue 20 October 2026 | 82.31110 (0.65%) | 81.78410 | 81.78410 - 82.41530 | 0.9313 times | Mon 19 October 2026 | 81.78130 (0.03%) | 81.90220 | 81.73830 - 82.06350 | 1.5345 times | Fri 16 October 2026 | 81.75620 (0.52%) | 81.33560 | 81.31840 - 81.98380 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 79.84 and 81.61
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 81.163066666667 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.18110 (-1%) | 81.97650 | 80.26620 - 82.04190 | 0.5093 times | Fri 23 October 2026 | 82.00120 (0.3%) | 81.90220 | 81.73830 - 82.51420 | 0.9131 times | Fri 16 October 2026 | 81.75620 (0.77%) | 80.24490 | 80.13150 - 81.98380 | 0.9902 times | Fri 09 October 2026 | 81.13260 (2.05%) | 78.89130 | 78.73650 - 81.13340 | 1.3471 times | Fri 02 October 2026 | 79.50440 (1.01%) | 78.68920 | 74.17510 - 79.54660 | 0.9456 times | Fri 25 September 2026 | 78.71190 (-0.47%) | 78.92450 | 74.16780 - 79.50270 | 1.1302 times | Fri 18 September 2026 | 79.08430 (-1.15%) | 79.48120 | 78.71790 - 79.74200 | 1.0453 times | Fri 11 September 2026 | 80.00540 (6%) | 80.15880 | 79.39110 - 80.24440 | 0.5951 times | Fri 04 September 2026 | 75.47550 (-5.07%) | 79.92430 | 75.47550 - 80.25460 | 1.2638 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.2604 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.2268 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 79.93 and 83.77
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 80.7896 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.18110 (2.53%) | 79.18070 | 78.67350 - 82.51420 | 0.882 times | Wed 30 September 2026 | 79.18050 (-0.85%) | 79.86710 | 74.16780 - 80.25460 | 1.1162 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.0961 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.1111 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.123 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 0.9947 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.0605 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.019 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.6563 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 0.941 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8072 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 81.55 |
| 20 day DMA | 81.12 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.94 |
| 100 day DMA | 79.19 |
| 150 day DMA | 79.43 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.09 | 81.06 |
| 12 day EMA | 81.18 | 81.18 | 81.19 |
| 20 day EMA | 80.95 | 80.93 | 80.91 |
| 35 day EMA | 80.59 | 80.56 | 80.52 |
| 50 day EMA | 80.02 | 79.97 | 79.92 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.08 | 81.34 |
| 12 day SMA | 81.55 | 81.53 | 81.54 |
| 20 day SMA | 81.12 | 81.03 | 80.91 |
| 35 day SMA | 80.21 | 80.18 | 80.13 |
| 50 day SMA | 79.94 | 79.92 | 79.9 |
| 100 day SMA | 79.19 | 79.16 | 79.13 |
| 150 day SMA | 79.43 | 79.41 | 79.4 |
| 200 day SMA | 80.3 | 80.32 | 80.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.