Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 77.05 and 79.68
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 79.1361 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 81.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.69580 (-0.34%) | 78.96700 | 78.04200 - 80.67050 | 0.5312 times | Thu 19 March 2026 | 78.96410 (-2.88%) | 79.65520 | 78.69910 - 80.86680 | 1.3433 times | Tue 17 March 2026 | 81.30240 (-0.45%) | 81.67700 | 80.97260 - 81.67700 | 1.5191 times | Mon 16 March 2026 | 81.66950 (0.03%) | 81.78630 | 81.06130 - 81.89240 | 0.9276 times | Fri 13 March 2026 | 81.64710 (-0.24%) | 81.84720 | 81.09370 - 81.94040 | 1.3127 times | Thu 12 March 2026 | 81.84250 (0.27%) | 81.62190 | 81.39570 - 81.84250 | 0.1318 times | Wed 11 March 2026 | 81.62080 (0.29%) | 81.38520 | 80.60780 - 81.85160 | 1.4608 times | Tue 10 March 2026 | 81.38310 (0.2%) | 81.22280 | 79.72060 - 81.70740 | 1.4404 times | Mon 09 March 2026 | 81.22390 (1.09%) | 80.35800 | 79.51410 - 81.32950 | 1.3331 times | Fri 06 March 2026 | 80.34950 (1.15%) | 79.43350 | 79.17950 - 80.34950 | 0 times | Thu 05 March 2026 | 79.43620 (0.19%) | 79.28160 | 79.04020 - 79.48100 | 0.0419 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 76.44 and 80.29
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 79.5434 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.69580 (-3.61%) | 81.78630 | 78.04200 - 81.89240 | 1.244 times | Fri 13 March 2026 | 81.64710 (1.61%) | 80.35800 | 79.51410 - 81.94040 | 1.6349 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 1.1802 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.5787 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.6908 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.387 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.1449 times | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 1.1491 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 0.9902 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.2385 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 76.42 and 80.32
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 79.5594 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.69580 (-3.08%) | 80.80010 | 78.04200 - 81.94040 | 1.3482 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.2626 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.8103 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.553 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.2705 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.0514 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.7041 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 80.62 |
| 20 day DMA | 80.93 |
| 35 day DMA | 82.67 |
| 50 day DMA | 83.56 |
| 100 day DMA | 83.99 |
| 150 day DMA | 83.95 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 80.61 | 81.43 |
| 12 day EMA | 80.65 | 81.01 | 81.38 |
| 20 day EMA | 81.22 | 81.49 | 81.76 |
| 35 day EMA | 82.21 | 82.42 | 82.62 |
| 50 day EMA | 83.38 | 83.57 | 83.76 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 81.09 | 81.62 |
| 12 day SMA | 80.62 | 80.65 | 80.72 |
| 20 day SMA | 80.93 | 81.12 | 81.32 |
| 35 day SMA | 82.67 | 82.91 | 83.14 |
| 50 day SMA | 83.56 | 83.69 | 83.82 |
| 100 day SMA | 83.99 | 84.06 | 84.12 |
| 150 day SMA | 83.95 | 83.96 | 83.98 |
| 200 day SMA | 83.11 | 83.11 | 83.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.