UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24246666666667

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 21 October 2026 0.24240 (-0.04%) 0.24250 0.24240 - 0.24260 1.1662 times
Tue 20 October 2026 0.24250 (-0.12%) 0.24280 0.24240 - 0.24290 0.6706 times
Mon 19 October 2026 0.24280 (0.21%) 0.24230 0.24230 - 0.24280 1.1662 times
Fri 16 October 2026 0.24230 (-0.21%) 0.24280 0.24190 - 0.24290 0 times
Thu 15 October 2026 0.24280 (-0.49%) 0.24400 0.24270 - 0.24400 1.1662 times
Wed 14 October 2026 0.24400 (0.33%) 0.24320 0.24300 - 0.24440 1.9534 times
Tue 13 October 2026 0.24320 (-0.33%) 0.24400 0.24320 - 0.24400 0.7872 times
Mon 12 October 2026 0.24400 (0.37%) 0.24310 0.24310 - 0.24400 1.3411 times
Fri 09 October 2026 0.24310 (0.04%) 0.24300 0.24260 - 0.24320 0 times
Thu 08 October 2026 0.24300 (-0.08%) 0.24320 0.24300 - 0.24370 1.7493 times
Wed 07 October 2026 0.24320 (0.54%) 0.24190 0.24190 - 0.24350 1.8659 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24253333333333

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 21 October 2026 0.24240 (0.04%) 0.24230 0.24230 - 0.24290 0.5829 times
Fri 16 October 2026 0.24230 (-0.33%) 0.24310 0.24190 - 0.24440 1.0187 times
Fri 09 October 2026 0.24310 (0.5%) 0.24270 0.24180 - 0.24370 1.3526 times
Fri 02 October 2026 0.24190 (1.26%) 0.23890 0.23890 - 0.24240 0.8942 times
Fri 25 September 2026 0.23890 (0.72%) 0.23720 0.23710 - 0.23950 1.1262 times
Fri 18 September 2026 0.23720 (1.02%) 0.23480 0.23480 - 0.23750 0.9621 times
Fri 11 September 2026 0.23480 (0.17%) 0.23420 0.23390 - 0.23490 0.6055 times
Fri 04 September 2026 0.23440 (-0.09%) 0.23470 0.23420 - 0.23530 1.2281 times
Fri 28 August 2026 0.23460 (0.69%) 0.23310 0.23310 - 0.23460 1.047 times
Fri 21 August 2026 0.23300 (-1.02%) 0.23530 0.23260 - 0.23530 1.1828 times
Fri 14 August 2026 0.23540 (-0.08%) 0.23640 0.23540 - 0.23640 0.9847 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24233333333333
Monthly Target 50.25

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 21 October 2026 0.24240 (0.92%) 0.24020 0.24020 - 0.24440 0.7232 times
Wed 30 September 2026 0.24020 (2.47%) 0.23440 0.23390 - 0.24020 1.1152 times
Mon 31 August 2026 0.23440 (-0.85%) 0.23640 0.23260 - 0.23660 1.0599 times
Fri 31 July 2026 0.23640 (-0.88%) 0.23850 0.23630 - 0.23970 1.13 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.1003 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 0.936 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 0.9805 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.2862 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.6599 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.0088 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.6842 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme