UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.2329

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 21 August 2026 0.23300 (-0.04%) 0.23310 0.23260 - 0.23310 0 times
Thu 20 August 2026 0.23310 (-0.09%) 0.23330 0.23280 - 0.23330 1.6971 times
Wed 19 August 2026 0.23330 (-0.81%) 0.23520 0.23330 - 0.23520 1.7493 times
Tue 18 August 2026 0.23520 (0.04%) 0.23510 0.23510 - 0.23530 0.9138 times
Mon 17 August 2026 0.23510 (-0.13%) 0.23530 0.23490 - 0.23530 1.0966 times
Fri 14 August 2026 0.23540 (-0.34%) 0.23620 0.23540 - 0.23620 0 times
Thu 13 August 2026 0.23620 (0%) 0.23620 0.23600 - 0.23630 1.5144 times
Wed 12 August 2026 0.23620 (0.13%) 0.23590 0.23590 - 0.23620 0.6005 times
Tue 11 August 2026 0.23590 (0%) 0.23590 0.23580 - 0.23600 1.4883 times
Mon 10 August 2026 0.23590 (0.13%) 0.23640 0.23560 - 0.23640 0.9399 times
Fri 07 August 2026 0.23560 (-0.3%) 0.23630 0.23560 - 0.23630 0.7311 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23363333333333
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 21 August 2026 0.23300 (-1.02%) 0.23530 0.23260 - 0.23530 1.2352 times
Fri 14 August 2026 0.23540 (-0.08%) 0.23640 0.23540 - 0.23640 1.0284 times
Fri 07 August 2026 0.23560 (-0.34%) 0.23640 0.23560 - 0.23660 1.247 times
Fri 31 July 2026 0.23640 (-1.25%) 0.23940 0.23630 - 0.23970 1.0461 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times
Fri 24 July 2026 0.23940 (0.55%) 0.23810 0.23800 - 0.23940 0.7742 times
Fri 17 July 2026 0.23810 (-0.13%) 0.23840 0.23750 - 0.23910 1.3121 times
Fri 10 July 2026 0.23840 (0.08%) 0.23800 0.23800 - 0.23880 1.3002 times
Thu 02 July 2026 0.23820 (-0.33%) 0.23900 0.23820 - 0.23930 0.9929 times
Fri 26 June 2026 0.23900 (0.59%) 0.23740 0.23740 - 0.24020 1.0638 times
Thu 18 June 2026 0.23760 (0.98%) 0.23530 0.23450 - 0.23760 1.1111 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23406666666667
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 21 August 2026 0.23300 (-1.44%) 0.23640 0.23260 - 0.23660 0.8593 times
Fri 31 July 2026 0.23640 (-0.88%) 0.23850 0.23630 - 0.23970 1.2137 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.1818 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 1.0054 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.0531 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.3815 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.7088 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.0835 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.7348 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.7782 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.1587 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme