UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 10.23793333333333
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 22 June 2026 0.23820 (0.25%) 0.23740 0.23740 - 0.23820 0.1511 times
Thu 18 June 2026 0.23760 (0.64%) 0.23620 0.23620 - 0.23760 1.1178 times
Wed 17 June 2026 0.23610 (0.68%) 0.23450 0.23450 - 0.23610 1.7221 times
Tue 16 June 2026 0.23450 (-0.17%) 0.23490 0.23450 - 0.23510 1.6918 times
Mon 15 June 2026 0.23490 (-0.17%) 0.23530 0.23450 - 0.23530 1.148 times
Fri 12 June 2026 0.23530 (-0.13%) 0.23550 0.23520 - 0.23550 0 times
Thu 11 June 2026 0.23560 (-0.13%) 0.23590 0.23560 - 0.23630 1.6918 times
Wed 10 June 2026 0.23590 (0.04%) 0.23580 0.23570 - 0.23590 0.2115 times
Tue 09 June 2026 0.23580 (-0.13%) 0.23610 0.23530 - 0.23610 0.997 times
Mon 08 June 2026 0.23610 (0.17%) 0.23570 0.23570 - 0.23630 1.2689 times
Fri 05 June 2026 0.23570 (0.55%) 0.23440 0.23400 - 0.23570 1.4804 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Weekly Target 10.23793333333333
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 22 June 2026 0.23820 (0.25%) 0.23740 0.23740 - 0.23820 0.0365 times
Thu 18 June 2026 0.23760 (0.98%) 0.23530 0.23450 - 0.23760 1.3713 times
Fri 12 June 2026 0.23530 (-0.17%) 0.23570 0.23520 - 0.23630 1.0066 times
Fri 05 June 2026 0.23570 (0.94%) 0.23350 0.23350 - 0.23570 1.6922 times
Fri 29 May 2026 0.23350 (-0.47%) 0.23390 0.23350 - 0.23460 0.6856 times
Fri 22 May 2026 0.23460 (0.17%) 0.23420 0.23370 - 0.23480 1.4296 times
Fri 15 May 2026 0.23420 (1.08%) 0.23120 0.23110 - 0.23420 1.5463 times
Thu 07 May 2026 0.23170 (0%) 0.23270 0.23100 - 0.23270 0.4449 times
Wed 06 May 2026 0.23170 (-0.22%) 0.23220 0.23100 - 0.23300 0.9628 times
Thu 30 April 2026 0.23220 (-0.09%) 0.23240 0.23180 - 0.23330 0.8242 times
Fri 24 April 2026 0.23240 (0.65%) 0.23090 0.23090 - 0.23310 1.8818 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.23663333333333
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 22 June 2026 0.23820 (2.01%) 0.23350 0.23350 - 0.23820 0.8934 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 1.1028 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.1552 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.5154 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.7775 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.1885 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.8061 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.8537 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.271 times
Tue 30 September 2025 0.23200 (-0.39%) 0.23250 0.22970 - 0.23410 0.4364 times
Fri 29 August 2025 0.23290 (-2.31%) 0.23800 0.23240 - 0.23850 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme