UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 10.23583333333333
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 07 August 2026 0.23560 (-0.3%) 0.23630 0.23560 - 0.23630 0.7216 times
Thu 06 August 2026 0.23630 (0.25%) 0.23570 0.23560 - 0.23630 0.8763 times
Wed 05 August 2026 0.23570 (-0.17%) 0.23610 0.23570 - 0.23620 1.5722 times
Tue 04 August 2026 0.23610 (-0.21%) 0.23660 0.23610 - 0.23660 1.4433 times
Mon 03 August 2026 0.23660 (0.08%) 0.23640 0.23620 - 0.23660 0.8247 times
Fri 31 July 2026 0.23640 (0.04%) 0.23630 0.23630 - 0.23690 0.567 times
Thu 30 July 2026 0.23630 (-0.76%) 0.23800 0.23630 - 0.23800 0.9794 times
Wed 29 July 2026 0.23810 (-0.46%) 0.23920 0.23810 - 0.23920 0.6701 times
Tue 28 July 2026 0.23920 (-0.08%) 0.23950 0.23920 - 0.23970 1.4691 times
Mon 27 July 2026 0.23940 (0%) 0.23940 0.23900 - 0.23940 0.8763 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Weekly Target 10.23
Weekly Target 20.23593333333333
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 07 August 2026 0.23560 (-0.34%) 0.23640 0.23560 - 0.23660 1.2905 times
Fri 31 July 2026 0.23640 (-1.25%) 0.23940 0.23630 - 0.23970 1.0826 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times
Fri 24 July 2026 0.23940 (0.55%) 0.23810 0.23800 - 0.23940 0.8012 times
Fri 17 July 2026 0.23810 (-0.13%) 0.23840 0.23750 - 0.23910 1.3578 times
Fri 10 July 2026 0.23840 (0.08%) 0.23800 0.23800 - 0.23880 1.3456 times
Thu 02 July 2026 0.23820 (-0.33%) 0.23900 0.23820 - 0.23930 1.0275 times
Fri 26 June 2026 0.23900 (0.59%) 0.23740 0.23740 - 0.24020 1.1009 times
Thu 18 June 2026 0.23760 (0.98%) 0.23530 0.23450 - 0.23760 1.1498 times
Fri 12 June 2026 0.23530 (-0.17%) 0.23570 0.23520 - 0.23630 0.844 times
Fri 05 June 2026 0.23570 (0.94%) 0.23350 0.23350 - 0.23570 1.419 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.23593333333333
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 07 August 2026 0.23560 (-0.34%) 0.23640 0.23560 - 0.23660 0.3231 times
Fri 31 July 2026 0.23640 (-0.88%) 0.23850 0.23630 - 0.23970 1.2848 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.2511 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 1.0643 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.1149 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.4625 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.7504 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.147 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.7779 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.8239 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.2266 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme