UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23353333333333 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.23320 (-0.43%) |
0.23420 |
0.23320 - 0.23420 |
0.1091 times |
Tue 09 December 2025 |
0.23420 (0.09%) |
0.23400 |
0.23380 - 0.23420 |
0 times |
Mon 08 December 2025 |
0.23400 (0.09%) |
0.23390 |
0.23370 - 0.23400 |
0.1091 times |
Fri 05 December 2025 |
0.23380 (0.04%) |
0.23370 |
0.23360 - 0.23380 |
0.9455 times |
Thu 04 December 2025 |
0.23370 (0.13%) |
0.23340 |
0.23320 - 0.23370 |
2.1091 times |
Wed 03 December 2025 |
0.23340 (-0.43%) |
0.23440 |
0.23330 - 0.23440 |
0.1455 times |
Tue 02 December 2025 |
0.23440 (-0.04%) |
0.23450 |
0.23440 - 0.23460 |
2.1091 times |
Mon 01 December 2025 |
0.23450 (-0.13%) |
0.23480 |
0.23410 - 0.23480 |
0.1455 times |
Fri 28 November 2025 |
0.23480 (-0.04%) |
0.23480 |
0.23480 - 0.23540 |
2.0727 times |
Wed 26 November 2025 |
0.23490 (-0.17%) |
0.23540 |
0.23490 - 0.23540 |
2.2545 times |
Tue 25 November 2025 |
0.23530 (-0.42%) |
0.23630 |
0.23530 - 0.23640 |
2.5455 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.23353333333333 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.23320 (-0.26%) |
0.23390 |
0.23320 - 0.23420 |
0.051 times |
Fri 05 December 2025 |
0.23380 (-0.43%) |
0.23480 |
0.23320 - 0.23480 |
1.2744 times |
Fri 28 November 2025 |
0.23480 (-0.76%) |
0.23650 |
0.23480 - 0.23650 |
1.9371 times |
Fri 21 November 2025 |
0.23660 (0.98%) |
0.23430 |
0.23430 - 0.23670 |
0.7732 times |
Fri 14 November 2025 |
0.23430 (-0.47%) |
0.23540 |
0.23400 - 0.23560 |
1.0195 times |
Fri 07 November 2025 |
0.23540 (-0.25%) |
0.23640 |
0.23530 - 0.23720 |
0.8411 times |
Fri 31 October 2025 |
0.23600 (0%) |
0.23530 |
0.23530 - 0.23600 |
0 times |
Fri 31 October 2025 |
0.23600 (0.77%) |
0.23420 |
0.23350 - 0.23600 |
0.3738 times |
Fri 24 October 2025 |
0.23420 (0.39%) |
0.23330 |
0.23330 - 0.23500 |
2.0731 times |
Fri 17 October 2025 |
0.23330 (-0.6%) |
0.23470 |
0.23260 - 0.23570 |
1.6568 times |
Fri 10 October 2025 |
0.23470 (1.21%) |
0.23200 |
0.23200 - 0.23540 |
1.7162 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.23373333333333 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.23320 (-0.68%) |
0.23480 |
0.23320 - 0.23480 |
0.8814 times |
Fri 28 November 2025 |
0.23480 (-0.51%) |
0.23640 |
0.23400 - 0.23720 |
3.0395 times |
Fri 31 October 2025 |
0.23600 (1.72%) |
0.23200 |
0.23170 - 0.23600 |
4.5254 times |
Tue 30 September 2025 |
0.23200 (-0.39%) |
0.23250 |
0.22970 - 0.23410 |
1.5537 times |
Fri 29 August 2025 |
0.23290 (-2.31%) |
0.23800 |
0.23240 - 0.23850 |
0 times |
Thu 31 July 2025 |
0.23840 (3.07%) |
0.23250 |
0.23060 - 0.23840 |
0 times |
Mon 30 June 2025 |
0.23130 (-3.62%) |
0.23990 |
0.23130 - 0.23990 |
0 times |
Fri 30 May 2025 |
0.24000 (0.04%) |
0.23900 |
0.23890 - 0.24560 |
0 times |
Wed 30 April 2025 |
0.23990 (-4.69%) |
0.25170 |
0.23700 - 0.25230 |
0 times |
Mon 31 March 2025 |
0.25170 (-4%) |
0.26220 |
0.24890 - 0.26220 |
0 times |
Fri 28 February 2025 |
0.26220 (-0.08%) |
0.26250 |
0.25900 - 0.26520 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDEUR
DMA (daily moving average) of Uae Dirham AEDEUR
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.23 | | 100 day DMA | 0.23 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Uae Dirham AEDEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Uae Dirham AEDEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
