UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23433333333333 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.23420 (-0.09%) |
0.23440 |
0.23420 - 0.23460 |
1.139 times |
Thu 23 October 2025 |
0.23440 (-0.09%) |
0.23460 |
0.23440 - 0.23500 |
0.8428 times |
Wed 22 October 2025 |
0.23460 (0%) |
0.23470 |
0.23460 - 0.23500 |
1.2756 times |
Tue 21 October 2025 |
0.23460 (0.34%) |
0.23380 |
0.23380 - 0.23460 |
1.2756 times |
Mon 20 October 2025 |
0.23380 (0.21%) |
0.23330 |
0.23330 - 0.23380 |
1.0251 times |
Fri 17 October 2025 |
0.23330 (0.13%) |
0.23300 |
0.23260 - 0.23330 |
0.7289 times |
Thu 16 October 2025 |
0.23300 (-0.38%) |
0.23390 |
0.23300 - 0.23390 |
1.2528 times |
Wed 15 October 2025 |
0.23390 (-0.38%) |
0.23480 |
0.23390 - 0.23480 |
0.1139 times |
Tue 14 October 2025 |
0.23480 (-0.21%) |
0.23530 |
0.23480 - 0.23570 |
1.3212 times |
Mon 13 October 2025 |
0.23530 (0.26%) |
0.23470 |
0.23460 - 0.23530 |
1.0251 times |
Fri 10 October 2025 |
0.23470 (-0.3%) |
0.23540 |
0.23470 - 0.23540 |
0 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23416666666667 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.23420 (0.39%) |
0.23330 |
0.23330 - 0.23500 |
2.3643 times |
Fri 17 October 2025 |
0.23330 (-0.6%) |
0.23470 |
0.23260 - 0.23570 |
1.8895 times |
Fri 10 October 2025 |
0.23470 (1.21%) |
0.23200 |
0.23200 - 0.23540 |
1.9574 times |
Fri 03 October 2025 |
0.23190 (-0.39%) |
0.23280 |
0.23170 - 0.23280 |
2.1124 times |
Fri 26 September 2025 |
0.23280 (1.04%) |
0.23180 |
0.23050 - 0.23340 |
1.6764 times |
Thu 18 September 2025 |
0.23040 (-0.9%) |
0.22970 |
0.22970 - 0.23050 |
0 times |
Wed 10 September 2025 |
0.23250 (-0.56%) |
0.23220 |
0.23210 - 0.23250 |
0 times |
Thu 04 September 2025 |
0.23380 (0.39%) |
0.23250 |
0.23250 - 0.23410 |
0 times |
Fri 29 August 2025 |
0.23290 (0.04%) |
0.23420 |
0.23290 - 0.23450 |
0 times |
Fri 22 August 2025 |
0.23280 (0.04%) |
0.23270 |
0.23270 - 0.23480 |
0 times |
Fri 15 August 2025 |
0.23270 (-0.43%) |
0.23370 |
0.23240 - 0.23460 |
0 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23386666666667 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.23420 (0.95%) |
0.23200 |
0.23170 - 0.23570 |
7.3353 times |
Tue 30 September 2025 |
0.23200 (-0.39%) |
0.23250 |
0.22970 - 0.23410 |
2.6647 times |
Fri 29 August 2025 |
0.23290 (-2.31%) |
0.23800 |
0.23240 - 0.23850 |
0 times |
Thu 31 July 2025 |
0.23840 (3.07%) |
0.23250 |
0.23060 - 0.23840 |
0 times |
Mon 30 June 2025 |
0.23130 (-3.62%) |
0.23990 |
0.23130 - 0.23990 |
0 times |
Fri 30 May 2025 |
0.24000 (0.04%) |
0.23900 |
0.23890 - 0.24560 |
0 times |
Wed 30 April 2025 |
0.23990 (-4.69%) |
0.25170 |
0.23700 - 0.25230 |
0 times |
Mon 31 March 2025 |
0.25170 (-4%) |
0.26220 |
0.24890 - 0.26220 |
0 times |
Fri 28 February 2025 |
0.26220 (-0.08%) |
0.26250 |
0.25900 - 0.26520 |
0 times |
Fri 31 January 2025 |
0.26240 (0%) |
0.26300 |
0.25890 - 0.26710 |
0 times |
Tue 31 December 2024 |
0.26240 (1.63%) |
0.25780 |
0.25750 - 0.26280 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDEUR
DMA (daily moving average) of Uae Dirham AEDEUR
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.23 | | 100 day DMA | 0.23 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Uae Dirham AEDEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Uae Dirham AEDEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
