UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.2318

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 0.23170 (-0.43%) 0.23270 0.23100 - 0.23270 0.6914 times
Tue 05 May 2026 0.23270 (-0.09%) 0.23290 0.23270 - 0.23300 1.5309 times
Mon 04 May 2026 0.23290 (0.3%) 0.23220 0.23210 - 0.23290 1.037 times
Thu 30 April 2026 0.23220 (-0.43%) 0.23310 0.23220 - 0.23330 1.4321 times
Wed 29 April 2026 0.23320 (0.3%) 0.23250 0.23250 - 0.23320 0.1235 times
Tue 28 April 2026 0.23250 (0.13%) 0.23220 0.23220 - 0.23290 0.1235 times
Mon 27 April 2026 0.23220 (-0.09%) 0.23240 0.23180 - 0.23240 1.1111 times
Fri 24 April 2026 0.23240 (-0.26%) 0.23300 0.23240 - 0.23310 1.2346 times
Thu 23 April 2026 0.23300 (0.22%) 0.23250 0.23250 - 0.23310 1.4074 times
Wed 22 April 2026 0.23250 (0.26%) 0.23190 0.23180 - 0.23250 1.3086 times
Tue 21 April 2026 0.23190 (0.35%) 0.23110 0.23110 - 0.23190 1.4321 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.2319

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 0.23170 (-0.22%) 0.23220 0.23100 - 0.23300 0.7273 times
Thu 30 April 2026 0.23220 (-0.09%) 0.23240 0.23180 - 0.23330 0.6226 times
Fri 24 April 2026 0.23240 (0.65%) 0.23090 0.23090 - 0.23310 1.4215 times
Fri 17 April 2026 0.23090 (-0.56%) 0.23230 0.23040 - 0.23280 1.0634 times
Fri 10 April 2026 0.23220 (-1.61%) 0.23600 0.23220 - 0.23600 0.4793 times
Thu 02 April 2026 0.23600 (-0.17%) 0.23640 0.23450 - 0.23760 0.9752 times
Fri 27 March 2026 0.23640 (0.34%) 0.23540 0.23450 - 0.23650 1.1736 times
Fri 20 March 2026 0.23560 (-0.97%) 0.23800 0.23540 - 0.23810 1.1019 times
Fri 13 March 2026 0.23790 (1.32%) 0.23480 0.23380 - 0.23790 1.3774 times
Fri 06 March 2026 0.23480 (1.87%) 0.23060 0.23060 - 0.23570 1.0579 times
Fri 27 February 2026 0.23050 (-0.26%) 0.23100 0.23040 - 0.23130 1.0909 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23
Monthly Target 40.23
Monthly Target 50.2319

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 0.23170 (-0.22%) 0.23220 0.23100 - 0.23300 0.255 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.4065 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.8451 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.9467 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.4471 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.9815 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 1.0394 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.5475 times
Tue 30 September 2025 0.23200 (-0.39%) 0.23250 0.22970 - 0.23410 0.5313 times
Fri 29 August 2025 0.23290 (-2.31%) 0.23800 0.23240 - 0.23850 0 times
Thu 31 July 2025 0.23840 (3.07%) 0.23250 0.23060 - 0.23840 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme