UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23246666666667

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 0.23220 (-0.26%) 0.23280 0.23220 - 0.23300 1.9031 times
Thu 09 April 2026 0.23280 (-0.21%) 0.23340 0.23280 - 0.23350 0.7612 times
Wed 08 April 2026 0.23330 (-0.43%) 0.23410 0.23270 - 0.23410 0.2076 times
Tue 07 April 2026 0.23430 (-0.72%) 0.23600 0.23430 - 0.23600 0.1384 times
Mon 06 April 2026 0.23600 (0%) 0.23600 0.23600 - 0.23600 0 times
Thu 02 April 2026 0.23600 (0.47%) 0.23490 0.23490 - 0.23660 1.1073 times
Wed 01 April 2026 0.23490 (-0.42%) 0.23590 0.23450 - 0.23590 1.5571 times
Tue 31 March 2026 0.23590 (-0.72%) 0.23760 0.23590 - 0.23760 2.2837 times
Mon 30 March 2026 0.23760 (0.51%) 0.23640 0.23640 - 0.23760 1.1765 times
Fri 27 March 2026 0.23640 (0.17%) 0.23600 0.23600 - 0.23650 0.8651 times
Thu 26 March 2026 0.23600 (0.25%) 0.23540 0.23540 - 0.23610 2.1107 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23346666666667
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 0.23220 (-1.61%) 0.23600 0.23220 - 0.23600 0.5943 times
Thu 02 April 2026 0.23600 (-0.17%) 0.23640 0.23450 - 0.23760 1.209 times
Fri 27 March 2026 0.23640 (0.34%) 0.23540 0.23450 - 0.23650 1.4549 times
Fri 20 March 2026 0.23560 (-0.97%) 0.23800 0.23540 - 0.23810 1.3661 times
Fri 13 March 2026 0.23790 (1.32%) 0.23480 0.23380 - 0.23790 1.7077 times
Fri 06 March 2026 0.23480 (1.87%) 0.23060 0.23060 - 0.23570 1.3115 times
Fri 27 February 2026 0.23050 (-0.26%) 0.23100 0.23040 - 0.23130 1.3525 times
Fri 20 February 2026 0.23110 (0.74%) 0.22980 0.22980 - 0.23160 0.6284 times
Fri 13 February 2026 0.22940 (0%) 0.22940 0.22940 - 0.22970 0 times
Fri 13 February 2026 0.22940 (-0.43%) 0.23030 0.22860 - 0.23030 0.3757 times
Fri 06 February 2026 0.23040 (0.48%) 0.22810 0.22810 - 0.23110 0.9904 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23366666666667
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 0.23220 (-1.57%) 0.23590 0.23220 - 0.23660 0.3661 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 2.1317 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 1.0938 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.6719 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 1.1339 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 1.2009 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.7879 times
Tue 30 September 2025 0.23200 (-0.39%) 0.23250 0.22970 - 0.23410 0.6138 times
Fri 29 August 2025 0.23290 (-2.31%) 0.23800 0.23240 - 0.23850 0 times
Thu 31 July 2025 0.23840 (3.07%) 0.23250 0.23060 - 0.23840 0 times
Mon 30 June 2025 0.23130 (-3.62%) 0.23990 0.23130 - 0.23990 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme