login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Daily Target 1	0.2295
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.22940 (0%)	0.22940	0.22940 - 0.22970	0 times
Thu 12 February 2026	0.22940 (0.04%)	0.22930	0.22910 - 0.22940	0.15 times
Wed 11 February 2026	0.22930 (0.17%)	0.22890	0.22860 - 0.22940	0.1 times
Tue 10 February 2026	0.22890 (0.13%)	0.22870	0.22860 - 0.22890	0.9 times
Mon 09 February 2026	0.22860 (-0.78%)	0.23030	0.22860 - 0.23030	1.6 times
Fri 06 February 2026	0.23040 (-0.26%)	0.23100	0.23040 - 0.23110	2.5 times
Thu 05 February 2026	0.23100 (0.17%)	0.23070	0.23070 - 0.23100	0.1 times
Wed 04 February 2026	0.23060 (0.04%)	0.23050	0.23020 - 0.23070	0.1 times
Tue 03 February 2026	0.23050 (-0.13%)	0.23080	0.23050 - 0.23090	1.95 times
Mon 02 February 2026	0.23080 (0.65%)	0.22810	0.22810 - 0.23080	2.6 times
Fri 30 January 2026	0.22930 (0.7%)	0.22760	0.22760 - 0.22930	1.35 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Weekly Target 1	0.22943333333333
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.22940 (-0.43%)	0.23030	0.22860 - 0.23030	0.4208 times
Fri 06 February 2026	0.23040 (0.48%)	0.22810	0.22810 - 0.23110	1.1094 times
Fri 30 January 2026	0.22930 (-0.74%)	0.23090	0.22660 - 0.23090	1.6067 times
Fri 23 January 2026	0.23100 (-1.58%)	0.23390	0.23100 - 0.23390	1.1324 times
Fri 16 January 2026	0.23470 (0.3%)	0.23400	0.23310 - 0.23470	1.2012 times
Fri 09 January 2026	0.23400 (0.73%)	0.23230	0.23210 - 0.23400	1.5532 times
Fri 02 January 2026	0.23230 (0.52%)	0.23110	0.23110 - 0.23230	1.3466 times
Fri 26 December 2025	0.23110 (-0.56%)	0.23240	0.23080 - 0.23240	0.5662 times
Fri 19 December 2025	0.23240 (0.17%)	0.23200	0.23130 - 0.23250	0.987 times
Fri 12 December 2025	0.23200 (-0.77%)	0.23390	0.23190 - 0.23420	0.0765 times
Fri 05 December 2025	0.23380 (-0.43%)	0.23480	0.23320 - 0.23480	1.1477 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Monthly Target 1	0.22953333333333
Monthly Target 2	0.23
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.22940 (0.04%)	0.22810	0.22810 - 0.23110	0.6513 times
Fri 30 January 2026	0.22930 (-1.12%)	0.23190	0.22660 - 0.23470	2.4389 times
Wed 31 December 2025	0.23190 (-1.24%)	0.23480	0.23080 - 0.23480	1.6542 times
Fri 28 November 2025	0.23480 (-0.51%)	0.23640	0.23400 - 0.23720	1.7519 times
Fri 31 October 2025	0.23600 (1.72%)	0.23200	0.23170 - 0.23600	2.6083 times
Tue 30 September 2025	0.23200 (-0.39%)	0.23250	0.22970 - 0.23410	0.8955 times
Fri 29 August 2025	0.23290 (-2.31%)	0.23800	0.23240 - 0.23850	0 times
Thu 31 July 2025	0.23840 (3.07%)	0.23250	0.23060 - 0.23840	0 times
Mon 30 June 2025	0.23130 (-3.62%)	0.23990	0.23130 - 0.23990	0 times
Fri 30 May 2025	0.24000 (0.04%)	0.23900	0.23890 - 0.24560	0 times
Wed 30 April 2025	0.23990 (-4.69%)	0.25170	0.23700 - 0.25230	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme