Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.83
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8006 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.83 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80640 (1.17%) | 1.78570 | 1.78210 - 1.81330 | 0.0545 times | Tue 28 April 2026 | 1.78550 (-0.47%) | 1.79410 | 1.78100 - 1.79600 | 0.0416 times | Mon 27 April 2026 | 1.79400 (0.08%) | 1.79540 | 1.78900 - 1.79680 | 1.3022 times | Fri 24 April 2026 | 1.79250 (-0.23%) | 1.79640 | 1.78820 - 1.80050 | 1.2604 times | Thu 23 April 2026 | 1.79670 (0.41%) | 1.78900 | 1.78470 - 1.79840 | 1.4787 times | Wed 22 April 2026 | 1.78930 (-0.26%) | 1.79400 | 1.78520 - 1.80050 | 1.3674 times | Tue 21 April 2026 | 1.79400 (0.06%) | 1.79290 | 1.78610 - 1.80210 | 1.3591 times | Mon 20 April 2026 | 1.79300 (0.74%) | 1.78590 | 1.78250 - 1.79520 | 1.3263 times | Fri 17 April 2026 | 1.77990 (-0.32%) | 1.78450 | 1.77200 - 1.78960 | 0.6963 times | Thu 16 April 2026 | 1.78560 (-0.06%) | 1.78730 | 1.78050 - 1.80030 | 1.1135 times | Wed 15 April 2026 | 1.78670 (0.38%) | 1.78000 | 1.77550 - 1.78940 | 0.0762 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.83
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8002333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80640 (0.78%) | 1.79540 | 1.78100 - 1.81330 | 0.3412 times | Fri 24 April 2026 | 1.79250 (0.71%) | 1.78590 | 1.78250 - 1.80210 | 1.6573 times | Fri 17 April 2026 | 1.77990 (0.66%) | 1.77720 | 1.77140 - 1.80030 | 1.0531 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.6282 times | Thu 02 April 2026 | 1.79740 (-0.43%) | 1.81230 | 1.78020 - 1.81360 | 0.7613 times | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.2128 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.1363 times | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.3343 times | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 0.8363 times | Fri 27 February 2026 | 1.76490 (-0.3%) | 1.77490 | 1.74580 - 1.77670 | 1.0392 times | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.4828 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.84
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7917333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80640 (1.15%) | 1.78500 | 1.75550 - 1.81330 | 1.7423 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.9901 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 1.0187 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.3878 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.0594 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.9505 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.3718 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.4795 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.