Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.72 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7256 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.72210 (-0.09%) | 1.72410 | 1.72110 - 1.73360 | 0 times | Thu 11 June 2026 | 1.72370 (-1.06%) | 1.74220 | 1.71920 - 1.74420 | 1.534 times | Wed 10 June 2026 | 1.74210 (-0.13%) | 1.74390 | 1.73680 - 1.74960 | 0.1205 times | Tue 09 June 2026 | 1.74440 (-0.34%) | 1.75030 | 1.74040 - 1.75170 | 0.8953 times | Mon 08 June 2026 | 1.75030 (-0.05%) | 1.74950 | 1.74530 - 1.76000 | 1.5524 times | Fri 05 June 2026 | 1.75110 (0.63%) | 1.74030 | 1.73850 - 1.75470 | 1.3439 times | Thu 04 June 2026 | 1.74010 (0.05%) | 1.74010 | 1.73450 - 1.74210 | 0.5995 times | Wed 03 June 2026 | 1.73920 (-0.19%) | 1.74180 | 1.73340 - 1.74760 | 1.4898 times | Tue 02 June 2026 | 1.74250 (-0.47%) | 1.75030 | 1.74070 - 1.75320 | 1.4127 times | Mon 01 June 2026 | 1.75070 (-0.38%) | 1.75640 | 1.74470 - 1.75930 | 1.0518 times | Fri 29 May 2026 | 1.75730 (0.18%) | 1.75360 | 1.75020 - 1.76020 | 1.3139 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.7 and 1.74
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7337666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.72210 (-1.66%) | 1.74950 | 1.71920 - 1.76000 | 0.9843 times | Fri 05 June 2026 | 1.75110 (-0.35%) | 1.75640 | 1.73340 - 1.75930 | 1.4152 times | Fri 29 May 2026 | 1.75730 (-0.13%) | 1.75410 | 1.74730 - 1.77040 | 0.5642 times | Fri 22 May 2026 | 1.75960 (-0.38%) | 1.76850 | 1.75330 - 1.78070 | 1.2174 times | Fri 15 May 2026 | 1.76640 (-0.77%) | 1.78330 | 1.75210 - 1.78870 | 1.186 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.79420 | 1.76410 - 1.79670 | 0.0373 times | Wed 06 May 2026 | 1.77530 (-1.6%) | 1.79970 | 1.77060 - 1.81630 | 0.7068 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.0606 times | Fri 24 April 2026 | 1.79250 (0.71%) | 1.78590 | 1.78250 - 1.80210 | 1.7293 times | Fri 17 April 2026 | 1.77990 (0.66%) | 1.77720 | 1.77140 - 1.80030 | 1.0989 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.6555 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.7 and 1.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7337666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.72210 (-2%) | 1.75640 | 1.71920 - 1.76000 | 0.753 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.2615 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.4939 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.5644 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.8008 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.091 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.8328 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.7472 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.0784 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.3769 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.75 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.75 |
| 12 day SMA | 1.74 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.