Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.68
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6715666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.68 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.67220 (0.05%) | 1.67130 | 1.66520 - 1.67730 | 1.2426 times | Mon 26 October 2026 | 1.67140 (0.04%) | 1.67550 | 1.66700 - 1.67640 | 0.0072 times | Fri 23 October 2026 | 1.67080 (0.39%) | 1.66440 | 1.66370 - 1.67430 | 0 times | Thu 22 October 2026 | 1.66430 (0.53%) | 1.65550 | 1.65510 - 1.66770 | 2.4152 times | Wed 21 October 2026 | 1.65550 (0.06%) | 1.65470 | 1.65330 - 1.66110 | 1.5315 times | Tue 20 October 2026 | 1.65450 (-0.06%) | 1.65550 | 1.65410 - 1.66330 | 0.7589 times | Mon 19 October 2026 | 1.65550 (-0.43%) | 1.66100 | 1.65530 - 1.66250 | 1.6263 times | Fri 16 October 2026 | 1.66260 (0.17%) | 1.65950 | 1.65430 - 1.66330 | 0 times | Thu 15 October 2026 | 1.65980 (-0.07%) | 1.66110 | 1.65240 - 1.66370 | 0.0067 times | Wed 14 October 2026 | 1.66090 (0.36%) | 1.65510 | 1.64850 - 1.66090 | 2.4116 times | Tue 13 October 2026 | 1.65490 (0.36%) | 1.64870 | 1.64570 - 1.65660 | 0.914 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.66 and 1.67
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6715666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.67220 (0.08%) | 1.67550 | 1.66520 - 1.67730 | 0.1752 times | Fri 23 October 2026 | 1.67080 (0.49%) | 1.66100 | 1.65330 - 1.67430 | 0.8878 times | Fri 16 October 2026 | 1.66260 (0.54%) | 1.65100 | 1.64540 - 1.66370 | 0.8077 times | Fri 09 October 2026 | 1.65370 (-0.19%) | 1.65980 | 1.65070 - 1.66820 | 1.4343 times | Fri 02 October 2026 | 1.65690 (0.78%) | 1.64510 | 1.63710 - 1.68470 | 1.0569 times | Fri 25 September 2026 | 1.64400 (-0.59%) | 1.65210 | 1.64270 - 1.66200 | 1.2592 times | Fri 18 September 2026 | 1.65380 (-0.41%) | 1.66730 | 1.65040 - 1.67670 | 1.1658 times | Fri 11 September 2026 | 1.66060 (-0.47%) | 1.66620 | 1.66060 - 1.67660 | 0.6605 times | Fri 04 September 2026 | 1.66850 (-0.87%) | 1.68320 | 1.66500 - 1.68700 | 1.2438 times | Fri 28 August 2026 | 1.68320 (-0.41%) | 1.68930 | 1.67180 - 1.69060 | 1.3087 times | Fri 21 August 2026 | 1.69020 (-0.44%) | 1.70140 | 1.68960 - 1.71040 | 0.9939 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.66 and 1.7
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6652666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.67220 (1.88%) | 1.64080 | 1.63890 - 1.68470 | 0.69 times | Wed 30 September 2026 | 1.64130 (-2.41%) | 1.68180 | 1.63710 - 1.68700 | 1.0851 times | Mon 31 August 2026 | 1.68190 (-3.25%) | 1.73190 | 1.67180 - 1.73760 | 1.0041 times | Fri 31 July 2026 | 1.73840 (3.02%) | 1.68760 | 1.67620 - 1.74430 | 1.089 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.1964 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.0023 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.187 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.243 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.6363 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.8669 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.6617 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.