Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.67
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6647 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.66060 (-0.73%) | 1.67280 | 1.66060 - 1.67290 | 0 times | Thu 10 September 2026 | 1.67280 (0.01%) | 1.67260 | 1.67110 - 1.67660 | 1.2038 times | Wed 09 September 2026 | 1.67270 (0.14%) | 1.67020 | 1.66830 - 1.67660 | 1.1493 times | Tue 08 September 2026 | 1.67040 (0.11%) | 1.66620 | 1.66550 - 1.67340 | 1.1153 times | Fri 04 September 2026 | 1.66850 (-0.51%) | 1.67710 | 1.66500 - 1.67900 | 1.7623 times | Thu 03 September 2026 | 1.67710 (0.59%) | 1.66790 | 1.66690 - 1.68010 | 0.5909 times | Wed 02 September 2026 | 1.66730 (-0.79%) | 1.68090 | 1.66580 - 1.68140 | 2.0664 times | Tue 01 September 2026 | 1.68060 (-0.08%) | 1.68180 | 1.67820 - 1.68700 | 1.9705 times | Mon 31 August 2026 | 1.68190 (-0.08%) | 1.68320 | 1.67880 - 1.68550 | 0.1416 times | Fri 28 August 2026 | 1.68320 (0.14%) | 1.68090 | 1.67700 - 1.68520 | 0 times | Thu 27 August 2026 | 1.68080 (0.41%) | 1.67400 | 1.67180 - 1.68180 | 1.757 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.67
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6659333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.66060 (-0.47%) | 1.66620 | 1.66060 - 1.67660 | 0.6539 times | Fri 04 September 2026 | 1.66850 (-0.87%) | 1.68320 | 1.66500 - 1.68700 | 1.2314 times | Fri 28 August 2026 | 1.68320 (-0.41%) | 1.68930 | 1.67180 - 1.69060 | 1.2956 times | Fri 21 August 2026 | 1.69020 (-0.44%) | 1.70140 | 1.68960 - 1.71040 | 0.9839 times | Fri 14 August 2026 | 1.69770 (-0.06%) | 1.70370 | 1.68270 - 1.71080 | 1.1329 times | Fri 07 August 2026 | 1.69880 (-2.28%) | 1.73190 | 1.69820 - 1.73760 | 1.4127 times | Fri 31 July 2026 | 1.73840 (0.35%) | 1.72680 | 1.71660 - 1.74380 | 1.0885 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times | Fri 24 July 2026 | 1.73230 (1.32%) | 1.71240 | 1.68660 - 1.74430 | 0.7668 times | Fri 17 July 2026 | 1.70980 (1.36%) | 1.68960 | 1.68750 - 1.71480 | 1.4344 times | Fri 10 July 2026 | 1.68690 (0.49%) | 1.68340 | 1.67620 - 1.69570 | 1.3997 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.67
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6694 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.66060 (-1.27%) | 1.68180 | 1.66060 - 1.68700 | 0.4149 times | Mon 31 August 2026 | 1.68190 (-3.25%) | 1.73190 | 1.67180 - 1.73760 | 1.083 times | Fri 31 July 2026 | 1.73840 (3.02%) | 1.68760 | 1.67620 - 1.74430 | 1.1746 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.2904 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.0811 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.2803 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.3407 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.6863 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.935 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7137 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.6404 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.68 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.