Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.79
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7902333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.81 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.78680 (-0.35%) | 1.79300 | 1.78400 - 1.79990 | 1.4054 times | Thu 12 March 2026 | 1.79310 (-0.02%) | 1.79410 | 1.78150 - 1.80180 | 0.0582 times | Wed 11 March 2026 | 1.79340 (0.94%) | 1.77630 | 1.77120 - 1.79420 | 1.6629 times | Tue 10 March 2026 | 1.77670 (-0.46%) | 1.78690 | 1.76850 - 1.79220 | 1.1231 times | Mon 09 March 2026 | 1.78500 (-1.06%) | 1.81390 | 1.77980 - 1.82730 | 1.8978 times | Fri 06 March 2026 | 1.80420 (-0.07%) | 1.80370 | 1.79660 - 1.81690 | 0 times | Thu 05 March 2026 | 1.80550 (1.32%) | 1.78180 | 1.77920 - 1.80840 | 0.0267 times | Wed 04 March 2026 | 1.78190 (-0.01%) | 1.78220 | 1.77210 - 1.79050 | 1.8374 times | Tue 03 March 2026 | 1.78200 (1.45%) | 1.75650 | 1.75350 - 1.79820 | 0.4262 times | Mon 02 March 2026 | 1.75650 (-0.48%) | 1.77160 | 1.75540 - 1.77690 | 1.5624 times | Fri 27 February 2026 | 1.76490 (0.29%) | 1.75990 | 1.75380 - 1.76700 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.75 and 1.81
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7942 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.965 times | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 1.2315 times | Fri 27 February 2026 | 1.76490 (-0.3%) | 1.77490 | 1.74580 - 1.77670 | 1.5303 times | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.711 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Fri 13 February 2026 | 1.78790 (0.6%) | 1.78040 | 1.77440 - 1.79880 | 0.4205 times | Fri 06 February 2026 | 1.77730 (-1.78%) | 1.81420 | 1.77520 - 1.82550 | 0.9397 times | Fri 30 January 2026 | 1.80950 (0.5%) | 1.80570 | 1.77370 - 1.82140 | 1.3046 times | Fri 23 January 2026 | 1.80050 (1.21%) | 1.78070 | 1.77860 - 1.80640 | 0.9295 times | Fri 16 January 2026 | 1.77890 (-0.67%) | 1.78950 | 1.76770 - 1.79490 | 0.9679 times | Fri 09 January 2026 | 1.79090 (0.07%) | 1.78760 | 1.77460 - 1.79750 | 1.404 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.77 and 1.84
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7892 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.78680 (1.24%) | 1.77160 | 1.75350 - 1.82730 | 1.2606 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 1.4204 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.9352 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.4771 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.3253 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.9127 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.6686 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.