Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.77 and 1.8
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7906333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.82 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.78210 (-1.33%) | 1.80690 | 1.78110 - 1.80870 | 1.2165 times | Tue 27 January 2026 | 1.80620 (0.76%) | 1.79250 | 1.78970 - 1.82030 | 1.7689 times | Mon 26 January 2026 | 1.79260 (-0.44%) | 1.80570 | 1.78690 - 1.80810 | 1.0037 times | Fri 23 January 2026 | 1.80050 (0.47%) | 1.79180 | 1.78560 - 1.80640 | 1.5326 times | Thu 22 January 2026 | 1.79200 (0.37%) | 1.78540 | 1.77860 - 1.79640 | 0.8607 times | Wed 21 January 2026 | 1.78540 (-0.82%) | 1.80010 | 1.78130 - 1.80020 | 0.6823 times | Tue 20 January 2026 | 1.80020 (1.2%) | 1.78070 | 1.77910 - 1.80610 | 0.7747 times | Fri 16 January 2026 | 1.77890 (0.27%) | 1.77370 | 1.77090 - 1.78150 | 1.3874 times | Thu 15 January 2026 | 1.77410 (-0.54%) | 1.78390 | 1.76770 - 1.78570 | 0.1943 times | Wed 14 January 2026 | 1.78380 (0.34%) | 1.77780 | 1.77270 - 1.78750 | 0.5788 times | Tue 13 January 2026 | 1.77780 (-0.52%) | 1.78720 | 1.77660 - 1.79300 | 0.9299 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.76 and 1.8
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7945 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.78210 (-1.02%) | 1.80570 | 1.78110 - 1.82030 | 0.9846 times | Fri 23 January 2026 | 1.80050 (1.21%) | 1.78070 | 1.77860 - 1.80640 | 0.9504 times | Fri 16 January 2026 | 1.77890 (-0.67%) | 1.78950 | 1.76770 - 1.79490 | 0.9897 times | Fri 09 January 2026 | 1.79090 (0.07%) | 1.78760 | 1.77460 - 1.79750 | 1.4355 times | Fri 02 January 2026 | 1.78960 (-1.65%) | 1.82170 | 1.78700 - 1.82360 | 1.2493 times | Fri 26 December 2025 | 1.81970 (0.52%) | 1.80840 | 1.80160 - 1.82380 | 0.7931 times | Fri 19 December 2025 | 1.81020 (-0.64%) | 1.82100 | 1.79050 - 1.82210 | 1.1238 times | Fri 12 December 2025 | 1.82180 (1.17%) | 1.80140 | 1.80120 - 1.83520 | 0.0444 times | Fri 05 December 2025 | 1.80080 (-0.56%) | 1.81220 | 1.79740 - 1.82230 | 0.9265 times | Fri 28 November 2025 | 1.81100 (-0.43%) | 1.82010 | 1.79670 - 1.82240 | 1.5029 times | Fri 21 November 2025 | 1.81880 (0.65%) | 1.80800 | 1.79720 - 1.82360 | 0.6253 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.75 and 1.8
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7900333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.78210 (-0.77%) | 1.80020 | 1.76770 - 1.82030 | 2.5061 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 2.0561 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.8448 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 2.6624 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.9306 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times | Wed 30 April 2025 | 1.92040 (5.31%) | 1.84150 | 1.82090 - 1.99700 | 0 times | Mon 31 March 2025 | 1.82360 (5.09%) | 1.73770 | 1.73120 - 1.84500 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.