Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.17 and 4.22
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2153333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.27 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.19780 (-1.08%) | 4.24450 | 4.19770 - 4.25050 | 1.1292 times | Mon 04 May 2026 | 4.24350 (0.85%) | 4.19600 | 4.19480 - 4.26390 | 1.423 times | Fri 01 May 2026 | 4.20770 (-0.25%) | 4.21830 | 4.20150 - 4.24430 | 0.9694 times | Thu 30 April 2026 | 4.21820 (-0.62%) | 4.24470 | 4.21200 - 4.26280 | 1.5127 times | Wed 29 April 2026 | 4.24470 (1.39%) | 4.18660 | 4.17910 - 4.26190 | 0.1102 times | Tue 28 April 2026 | 4.18660 (0.19%) | 4.17850 | 4.17290 - 4.20130 | 0.0506 times | Mon 27 April 2026 | 4.17860 (0.12%) | 4.18620 | 4.16730 - 4.18650 | 0.9411 times | Fri 24 April 2026 | 4.17370 (-0.39%) | 4.18980 | 4.16540 - 4.19820 | 1.1619 times | Thu 23 April 2026 | 4.19010 (1.15%) | 4.14190 | 4.13710 - 4.19480 | 1.5313 times | Wed 22 April 2026 | 4.14230 (-0.51%) | 4.16340 | 4.13930 - 4.16960 | 1.1707 times | Tue 21 April 2026 | 4.16340 (0.41%) | 4.14610 | 4.13650 - 4.18490 | 1.2377 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.2 and 4.27
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2188333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.19780 (-0.24%) | 4.19600 | 4.19480 - 4.26390 | 0.6848 times | Fri 01 May 2026 | 4.20770 (0.81%) | 4.18620 | 4.16730 - 4.26280 | 0.9616 times | Fri 24 April 2026 | 4.17370 (1.39%) | 4.13590 | 4.12150 - 4.19820 | 1.7118 times | Fri 17 April 2026 | 4.11630 (-0.76%) | 4.17680 | 4.09380 - 4.17840 | 0.9323 times | Fri 10 April 2026 | 4.14790 (-1.35%) | 4.20070 | 4.09780 - 4.20830 | 0.5552 times | Thu 02 April 2026 | 4.20450 (-1.4%) | 4.27500 | 4.15670 - 4.28050 | 0.6632 times | Fri 27 March 2026 | 4.26410 (-1.22%) | 4.33740 | 4.24170 - 4.36730 | 1.1271 times | Fri 20 March 2026 | 4.31660 (0.81%) | 4.27670 | 4.23950 - 4.34450 | 1.1317 times | Fri 13 March 2026 | 4.28210 (1.92%) | 4.23300 | 4.11170 - 4.29560 | 1.3903 times | Fri 06 March 2026 | 4.20150 (2.55%) | 4.11540 | 4.07860 - 4.24430 | 0.8422 times | Fri 27 February 2026 | 4.09690 (-0.37%) | 4.11950 | 4.07750 - 4.12470 | 1.0203 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.23
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2188333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.19780 (-0.48%) | 4.21830 | 4.19480 - 4.26390 | 0.3608 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.6533 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.8044 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.9711 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.4046 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.9431 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.9443 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.4144 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.504 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.21 |
| 12 day EMA | 4.19 | 4.19 | 4.18 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.21 |
| 12 day SMA | 4.19 | 4.18 | 4.18 |
| 20 day SMA | 4.17 | 4.17 | 4.16 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.19 | 4.19 | 4.18 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.