Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 3.99 and 4.01
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9926 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.99420 (0.05%) | 3.99200 | 3.98060 - 4.00300 | 0.9675 times | Wed 17 June 2026 | 3.99210 (0.27%) | 3.98090 | 3.96320 - 4.00790 | 1.3221 times | Tue 16 June 2026 | 3.98150 (-0.35%) | 3.99650 | 3.97030 - 4.00150 | 0.9685 times | Mon 15 June 2026 | 3.99540 (-0.4%) | 3.99560 | 3.98600 - 4.00650 | 0.7891 times | Fri 12 June 2026 | 4.01150 (-0.26%) | 4.02250 | 4.00970 - 4.03180 | 0 times | Thu 11 June 2026 | 4.02180 (-1.35%) | 4.07750 | 4.00890 - 4.07850 | 1.5769 times | Wed 10 June 2026 | 4.07690 (0.38%) | 4.06030 | 4.05590 - 4.08630 | 0.0541 times | Tue 09 June 2026 | 4.06130 (0.1%) | 4.05830 | 4.03970 - 4.07250 | 1.0536 times | Mon 08 June 2026 | 4.05740 (-0.22%) | 4.06510 | 4.03910 - 4.08760 | 1.6592 times | Fri 05 June 2026 | 4.06630 (0.09%) | 4.06290 | 4.03200 - 4.07780 | 1.6089 times | Thu 04 June 2026 | 4.06250 (-0.49%) | 4.08380 | 4.04780 - 4.08920 | 0.5695 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.96 and 4
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9884333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.99420 (-0.43%) | 3.99560 | 3.96320 - 4.00790 | 0.95 times | Fri 12 June 2026 | 4.01150 (-1.35%) | 4.06510 | 4.00890 - 4.08760 | 1.0196 times | Fri 05 June 2026 | 4.06630 (-0.65%) | 4.09250 | 4.03200 - 4.10340 | 1.4137 times | Fri 29 May 2026 | 4.09310 (-1.48%) | 4.11820 | 4.08170 - 4.13730 | 0.5291 times | Fri 22 May 2026 | 4.15470 (-1.48%) | 4.22130 | 4.13720 - 4.23410 | 1.3353 times | Fri 15 May 2026 | 4.21710 (0.17%) | 4.19200 | 4.16710 - 4.22160 | 1.15 times | Thu 07 May 2026 | 4.21010 (0.88%) | 4.19820 | 4.14600 - 4.21130 | 0.0448 times | Wed 06 May 2026 | 4.17350 (-0.81%) | 4.19600 | 4.14850 - 4.26390 | 0.7504 times | Fri 01 May 2026 | 4.20770 (0.81%) | 4.18620 | 4.16730 - 4.26280 | 1.0096 times | Fri 24 April 2026 | 4.17370 (1.39%) | 4.13590 | 4.12150 - 4.19820 | 1.7974 times | Fri 17 April 2026 | 4.11630 (-0.76%) | 4.17680 | 4.09380 - 4.17840 | 0.9789 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.91 and 4.05
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0202666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.99420 (-2.42%) | 4.09250 | 3.96320 - 4.10340 | 0.9959 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.2018 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.3382 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.4606 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.786 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.1369 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.7634 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.7644 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.1449 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.4079 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4.01 |
| 12 day EMA | 4.02 | 4.03 | 4.04 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.11 | 4.11 | 4.12 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.02 |
| 12 day SMA | 4.03 | 4.04 | 4.05 |
| 20 day SMA | 4.07 | 4.07 | 4.08 |
| 35 day SMA | 4.12 | 4.13 | 4.13 |
| 50 day SMA | 4.13 | 4.14 | 4.14 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.