Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 3.98 and 4.05
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0343666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.1 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.01390 (-1.45%) | 4.07380 | 4.01280 - 4.07640 | 1.0766 times | Tue 27 January 2026 | 4.07290 (0.55%) | 4.05050 | 4.04280 - 4.10230 | 1.6615 times | Mon 26 January 2026 | 4.05070 (-0.02%) | 4.05530 | 4.03150 - 4.06040 | 0.9161 times | Fri 23 January 2026 | 4.05170 (1.02%) | 4.01080 | 3.99600 - 4.06140 | 1.598 times | Thu 22 January 2026 | 4.01070 (0.16%) | 4.00310 | 3.97290 - 4.02240 | 0.9948 times | Wed 21 January 2026 | 4.00420 (-1.06%) | 4.04700 | 4.00150 - 4.04710 | 0.7094 times | Tue 20 January 2026 | 4.04730 (0.28%) | 4.04890 | 4.03530 - 4.10010 | 0.7857 times | Fri 16 January 2026 | 4.03610 (0.28%) | 4.02460 | 4.02030 - 4.04890 | 1.4414 times | Thu 15 January 2026 | 4.02480 (-0.52%) | 4.04580 | 4.01710 - 4.04900 | 0.2413 times | Wed 14 January 2026 | 4.04600 (0.35%) | 4.03150 | 4.01820 - 4.05550 | 0.5751 times | Tue 13 January 2026 | 4.03200 (0.09%) | 4.02830 | 4.02720 - 4.05520 | 0.9359 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.97 and 4.06
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.043 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.01390 (-0.93%) | 4.05530 | 4.01280 - 4.10230 | 0.9914 times | Fri 23 January 2026 | 4.05170 (0.39%) | 4.04890 | 3.97290 - 4.10010 | 1.1091 times | Fri 16 January 2026 | 4.03610 (-0.19%) | 4.04160 | 4.01710 - 4.05550 | 1.0723 times | Fri 09 January 2026 | 4.04360 (-0.64%) | 4.06600 | 4.01970 - 4.07330 | 1.4569 times | Fri 02 January 2026 | 4.06970 (-1.09%) | 4.11610 | 4.05510 - 4.13890 | 1.3475 times | Fri 26 December 2025 | 4.11470 (0.02%) | 4.11200 | 4.09020 - 4.12440 | 0.7388 times | Fri 19 December 2025 | 4.11400 (-0.4%) | 4.12640 | 4.08650 - 4.12910 | 1.0501 times | Fri 12 December 2025 | 4.13070 (0.42%) | 4.11430 | 4.10610 - 4.16100 | 0.0199 times | Fri 05 December 2025 | 4.11340 (-0.91%) | 4.15460 | 4.10690 - 4.16190 | 0.7467 times | Fri 28 November 2025 | 4.15110 (-1.14%) | 4.19590 | 4.13050 - 4.20420 | 1.4674 times | Fri 21 November 2025 | 4.19880 (1.62%) | 4.13120 | 4.11070 - 4.21600 | 0.6313 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.93 and 4.06
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.0297 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.01390 (-1.48%) | 4.07910 | 3.97290 - 4.10230 | 2.5604 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.8436 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.846 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 2.7648 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.9852 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times | Mon 31 March 2025 | 4.12870 (-1.38%) | 4.19250 | 4.06830 - 4.21120 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.04 |
| 12 day EMA | 4.04 | 4.05 | 4.04 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.03 |
| 12 day SMA | 4.03 | 4.04 | 4.04 |
| 20 day SMA | 4.04 | 4.05 | 4.05 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.11 | 4.11 | 4.12 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.