Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.29 and 4.37
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3107666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.38 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.31660 (0.97%) | 4.27580 | 4.27120 - 4.34450 | 0.9282 times | Thu 19 March 2026 | 4.27530 (0.32%) | 4.30210 | 4.27270 - 4.33390 | 1.7366 times | Tue 17 March 2026 | 4.26150 (0.1%) | 4.25700 | 4.23950 - 4.28200 | 1.1259 times | Mon 16 March 2026 | 4.25740 (-0.58%) | 4.27670 | 4.25240 - 4.28230 | 0.6966 times | Fri 13 March 2026 | 4.28210 (0.5%) | 4.26100 | 4.23840 - 4.29560 | 1.2823 times | Thu 12 March 2026 | 4.26090 (1.21%) | 4.21030 | 4.19030 - 4.26790 | 0.0513 times | Wed 11 March 2026 | 4.21000 (1.84%) | 4.13380 | 4.12140 - 4.21060 | 1.3692 times | Tue 10 March 2026 | 4.13380 (0.1%) | 4.13250 | 4.11170 - 4.15340 | 0.9552 times | Mon 09 March 2026 | 4.12980 (-1.71%) | 4.23300 | 4.12400 - 4.25750 | 1.8547 times | Fri 06 March 2026 | 4.20150 (-0.21%) | 4.20810 | 4.18670 - 4.24430 | 0 times | Thu 05 March 2026 | 4.21050 (1.47%) | 4.14930 | 4.14360 - 4.22300 | 0.0336 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.28 and 4.38
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3002 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.31660 (0.81%) | 4.27670 | 4.23950 - 4.34450 | 1.4875 times | Fri 13 March 2026 | 4.28210 (1.92%) | 4.23300 | 4.11170 - 4.29560 | 1.8275 times | Fri 06 March 2026 | 4.20150 (2.55%) | 4.11540 | 4.07860 - 4.24430 | 1.107 times | Fri 27 February 2026 | 4.09690 (-0.37%) | 4.11950 | 4.07750 - 4.12470 | 1.3412 times | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.6083 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.31%) | 4.07540 | 4.03800 - 4.11180 | 0.3019 times | Fri 06 February 2026 | 4.07410 (0.22%) | 4.07490 | 4.00100 - 4.14830 | 1.0914 times | Fri 30 January 2026 | 4.06530 (0.34%) | 4.05530 | 3.98420 - 4.10230 | 1.2272 times | Fri 23 January 2026 | 4.05170 (0.39%) | 4.04890 | 3.97290 - 4.10010 | 1.0081 times | Fri 16 January 2026 | 4.03610 (-0.19%) | 4.04160 | 4.01710 - 4.05550 | 0.9746 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.2 and 4.46
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2465666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.31660 (5.36%) | 4.11540 | 4.07860 - 4.34450 | 1.7206 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 1.3007 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.8813 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.2632 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.2648 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.8944 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.675 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.26 | 4.25 |
| 12 day EMA | 4.23 | 4.22 | 4.21 |
| 20 day EMA | 4.18 | 4.17 | 4.16 |
| 35 day EMA | 4.16 | 4.15 | 4.14 |
| 50 day EMA | 4.13 | 4.12 | 4.11 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.25 |
| 12 day SMA | 4.22 | 4.21 | 4.2 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.14 | 4.13 | 4.12 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.