Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 3.97 and 4
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9794 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.01 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.98530 (0.43%) | 3.96750 | 3.96190 - 3.99100 | 0 times | Thu 17 September 2026 | 3.96840 (-0.09%) | 3.97210 | 3.94790 - 3.97460 | 1.6685 times | Wed 16 September 2026 | 3.97210 (-0.17%) | 3.97890 | 3.96280 - 3.98620 | 0.8754 times | Tue 15 September 2026 | 3.97900 (-0.23%) | 3.98810 | 3.96990 - 4.00830 | 0.9464 times | Mon 14 September 2026 | 3.98810 (0.64%) | 3.97590 | 3.96360 - 4.00490 | 1.7772 times | Fri 11 September 2026 | 3.96260 (-0.42%) | 3.97970 | 3.95740 - 3.98150 | 0 times | Thu 10 September 2026 | 3.97950 (1.03%) | 3.93880 | 3.93580 - 3.98560 | 1.1485 times | Wed 09 September 2026 | 3.93880 (-0.05%) | 3.94030 | 3.93200 - 3.95430 | 1.0133 times | Tue 08 September 2026 | 3.94070 (-0.11%) | 3.94870 | 3.93290 - 3.96970 | 0.9397 times | Fri 04 September 2026 | 3.94490 (-0.42%) | 3.96160 | 3.93620 - 3.96410 | 1.631 times | Thu 03 September 2026 | 3.96160 (-0.37%) | 3.97800 | 3.95640 - 3.98740 | 0.5401 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.97 and 4.03
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9805 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.98530 (0.57%) | 3.97590 | 3.94790 - 4.00830 | 1.2855 times | Fri 11 September 2026 | 3.96260 (0.45%) | 3.94870 | 3.93200 - 3.98560 | 0.7569 times | Fri 04 September 2026 | 3.94490 (-1.13%) | 3.99330 | 3.93620 - 4.01580 | 1.3622 times | Fri 28 August 2026 | 3.99010 (0.66%) | 3.96110 | 3.94290 - 3.99470 | 1.3819 times | Fri 21 August 2026 | 3.96410 (-0.05%) | 3.96960 | 3.95910 - 4.01690 | 1.0051 times | Fri 14 August 2026 | 3.96610 (0.18%) | 3.96380 | 3.93670 - 3.97260 | 1.0924 times | Fri 07 August 2026 | 3.95900 (-2.44%) | 4.04110 | 3.95530 - 4.04540 | 1.393 times | Fri 31 July 2026 | 4.05810 (-1.25%) | 4.08890 | 4.04180 - 4.11340 | 1.0447 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (1.98%) | 4.03930 | 4.00680 - 4.14110 | 0.6784 times | Fri 17 July 2026 | 4.02970 (0.78%) | 4.00850 | 4.00570 - 4.04650 | 1.5143 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.92 and 4
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.9777 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.98530 (-0.45%) | 4.00320 | 3.93200 - 4.01580 | 0.7767 times | Mon 31 August 2026 | 4.00350 (-1.35%) | 4.04110 | 3.93670 - 4.04540 | 1.1204 times | Fri 31 July 2026 | 4.05810 (1.11%) | 4.01310 | 3.96890 - 4.14110 | 1.1959 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.2315 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.02 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.1358 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.2396 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.6671 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 0.9649 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.6479 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.6488 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.97 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.98 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.