Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.08 and 4.11
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1062666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.10400 (-0.04%) | 4.10510 | 4.09340 - 4.12140 | 1.3842 times | Thu 29 October 2026 | 4.10570 (0.54%) | 4.08310 | 4.07600 - 4.10860 | 0.928 times | Wed 28 October 2026 | 4.08360 (0.49%) | 4.06350 | 4.06190 - 4.09570 | 0.1902 times | Tue 27 October 2026 | 4.06370 (0.06%) | 4.06120 | 4.04910 - 4.07660 | 1.1817 times | Mon 26 October 2026 | 4.06120 (-0.06%) | 4.07890 | 4.05870 - 4.08120 | 0.0039 times | Fri 23 October 2026 | 4.06380 (0.53%) | 4.04250 | 4.04140 - 4.07090 | 0 times | Thu 22 October 2026 | 4.04250 (0.75%) | 4.01230 | 4.01090 - 4.04890 | 2.5088 times | Wed 21 October 2026 | 4.01230 (-0.32%) | 4.02520 | 4.00310 - 4.03220 | 1.525 times | Tue 20 October 2026 | 4.02500 (0.04%) | 4.02290 | 4.01740 - 4.04010 | 0.7557 times | Mon 19 October 2026 | 4.02320 (-0.17%) | 4.02110 | 4.00870 - 4.03410 | 1.5225 times | Fri 16 October 2026 | 4.02990 (-0.52%) | 4.05030 | 4.01960 - 4.05100 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.08 and 4.15
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0915 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.10400 (0.99%) | 4.07890 | 4.04910 - 4.12140 | 0.5203 times | Fri 23 October 2026 | 4.06380 (0.84%) | 4.02110 | 4.00310 - 4.07090 | 0.8905 times | Fri 16 October 2026 | 4.02990 (-0.32%) | 4.04120 | 4.01960 - 4.06880 | 1.0217 times | Fri 09 October 2026 | 4.04280 (-0.96%) | 4.08480 | 4.03870 - 4.09030 | 1.5169 times | Fri 02 October 2026 | 4.08180 (2.15%) | 4.00070 | 4.00070 - 4.09690 | 0.9871 times | Fri 25 September 2026 | 3.99590 (0.27%) | 3.98130 | 3.96330 - 4.03680 | 1.1049 times | Fri 18 September 2026 | 3.98530 (0.57%) | 3.97590 | 3.94790 - 4.00830 | 1.0631 times | Fri 11 September 2026 | 3.96260 (0.45%) | 3.94870 | 3.93200 - 3.98560 | 0.626 times | Fri 04 September 2026 | 3.94490 (-1.13%) | 3.99330 | 3.93620 - 4.01580 | 1.1266 times | Fri 28 August 2026 | 3.99010 (0.66%) | 3.96110 | 3.94290 - 3.99470 | 1.1429 times | Fri 21 August 2026 | 3.96410 (-0.05%) | 3.96960 | 3.95910 - 4.01690 | 0.8312 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.05 and 4.17
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0761666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.10400 (2.14%) | 4.01730 | 4.00310 - 4.12140 | 1.0102 times | Wed 30 September 2026 | 4.01820 (0.37%) | 4.00320 | 3.93200 - 4.03680 | 1.2128 times | Mon 31 August 2026 | 4.00350 (-1.35%) | 4.04110 | 3.93670 - 4.04540 | 1.0161 times | Fri 31 July 2026 | 4.05810 (1.11%) | 4.01310 | 3.96890 - 4.14110 | 1.0845 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.1168 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 0.9251 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.0301 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.1242 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.605 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 0.8751 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.5876 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.06 |
| 12 day EMA | 4.07 | 4.06 | 4.05 |
| 20 day EMA | 4.05 | 4.04 | 4.03 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.06 |
| 12 day SMA | 4.06 | 4.05 | 4.05 |
| 20 day SMA | 4.06 | 4.06 | 4.05 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.