Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 3.98 and 4.02
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0104666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.04 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.00450 (-0.64%) | 4.03020 | 3.99630 - 4.03060 | 2.5648 times | Mon 03 August 2026 | 4.03040 (-0.68%) | 4.04110 | 4.02300 - 4.04540 | 0.4783 times | Fri 31 July 2026 | 4.05810 (-0.03%) | 4.05870 | 4.04190 - 4.06630 | 1.2473 times | Thu 30 July 2026 | 4.05920 (-1.06%) | 4.10270 | 4.04180 - 4.10650 | 1.3544 times | Wed 29 July 2026 | 4.10260 (0.34%) | 4.08990 | 4.07660 - 4.10750 | 1.0209 times | Tue 28 July 2026 | 4.08860 (-0.38%) | 4.10430 | 4.07810 - 4.11340 | 2.2108 times | Mon 27 July 2026 | 4.10430 (-0.13%) | 4.08890 | 4.08210 - 4.10740 | 0.3832 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (0.3%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Thu 23 July 2026 | 4.09750 (2.05%) | 4.01360 | 4.00680 - 4.11040 | 0.7404 times | Wed 22 July 2026 | 4.01500 (-0.14%) | 4.02120 | 4.01120 - 4.03710 | 0.7673 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.98 and 4.02
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0154 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.00450 (-1.32%) | 4.04110 | 3.99630 - 4.04540 | 0.5349 times | Fri 31 July 2026 | 4.05810 (-1.25%) | 4.08890 | 4.04180 - 4.11340 | 1.0927 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (1.98%) | 4.03930 | 4.00680 - 4.14110 | 0.7096 times | Fri 17 July 2026 | 4.02970 (0.78%) | 4.00850 | 4.00570 - 4.04650 | 1.5839 times | Fri 10 July 2026 | 3.99860 (0.39%) | 3.98510 | 3.96890 - 4.03290 | 1.4954 times | Thu 02 July 2026 | 3.98310 (-0.77%) | 4.01810 | 3.98110 - 4.04980 | 1.1342 times | Fri 26 June 2026 | 4.01410 (0.5%) | 3.98290 | 3.94320 - 4.03130 | 1.2036 times | Thu 18 June 2026 | 3.99420 (-0.43%) | 3.99560 | 3.96320 - 4.00790 | 1.0831 times | Fri 12 June 2026 | 4.01150 (-1.35%) | 4.06510 | 4.00890 - 4.08760 | 1.1625 times | Fri 05 June 2026 | 4.06630 (-0.65%) | 4.09250 | 4.03200 - 4.10340 | 1.6117 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.98 and 4.02
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0154 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.00450 (-1.32%) | 4.04110 | 3.99630 - 4.04540 | 0.1322 times | Fri 31 July 2026 | 4.05810 (1.11%) | 4.01310 | 3.96890 - 4.14110 | 1.3484 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.3885 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.1501 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.2807 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.3978 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.7522 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.088 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.7306 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.7315 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.0956 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.06 | 4.07 |
| 12 day EMA | 4.05 | 4.06 | 4.07 |
| 20 day EMA | 4.05 | 4.06 | 4.06 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.