login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.3421
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.34090 (-0.99%)	0.34430	0.34090 - 0.34450	1.4522 times
Mon 04 May 2026	0.34430 (0.47%)	0.34260	0.34160 - 0.34470	1.2181 times
Fri 01 May 2026	0.34270 (0.09%)	0.34270	0.34270 - 0.34270	0.0016 times
Thu 30 April 2026	0.34240 (-0.9%)	0.34550	0.34230 - 0.34560	1.6493 times
Wed 29 April 2026	0.34550 (0.49%)	0.34370	0.34370 - 0.34580	0.0978 times
Tue 28 April 2026	0.34380 (0.06%)	0.34360	0.34320 - 0.34430	0.0321 times
Mon 27 April 2026	0.34360 (0.03%)	0.34420	0.34280 - 0.34420	1.0515 times
Fri 24 April 2026	0.34350 (-0.49%)	0.34520	0.34310 - 0.34520	1.3816 times
Thu 23 April 2026	0.34520 (0.44%)	0.34380	0.34360 - 0.34520	1.6301 times
Wed 22 April 2026	0.34370 (-0.15%)	0.34430	0.34230 - 0.34440	1.4858 times
Tue 21 April 2026	0.34420 (0.12%)	0.34380	0.34270 - 0.34530	1.5451 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.34216666666667
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.34090 (-0.53%)	0.34260	0.34090 - 0.34470	0.539 times
Fri 01 May 2026	0.34270 (-0.23%)	0.34420	0.34230 - 0.34580	0.5717 times
Fri 24 April 2026	0.34350 (-0.35%)	0.34580	0.34230 - 0.34580	1.4598 times
Fri 17 April 2026	0.34470 (0.09%)	0.34630	0.34180 - 0.34640	1.0748 times
Fri 10 April 2026	0.34440 (-1.85%)	0.35100	0.34440 - 0.35160	0.5021 times
Thu 02 April 2026	0.35090 (0.98%)	0.34650	0.34610 - 0.35230	0.9473 times
Fri 27 March 2026	0.34750 (-1.05%)	0.35130	0.34530 - 0.35180	1.1207 times
Fri 20 March 2026	0.35120 (0.26%)	0.34950	0.34900 - 0.35300	1.1677 times
Fri 13 March 2026	0.35030 (1.18%)	0.34460	0.34260 - 0.35060	1.5025 times
Fri 06 March 2026	0.34620 (1.47%)	0.34420	0.34100 - 0.34820	1.1143 times
Fri 27 February 2026	0.34120 (-0.35%)	0.34290	0.34040 - 0.34290	1.1427 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34
Monthly Target 4	0.34216666666667
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.34090 (-0.44%)	0.34270	0.34090 - 0.34470	0.1895 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.4064 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.917 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.9976 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.4401 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.9863 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.9939 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.5195 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.5498 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme