login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.3493
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34860 (-0.51%)	0.35050	0.34850 - 0.35080	1.979 times
Mon 03 August 2026	0.35040 (0.03%)	0.35040	0.34970 - 0.35070	1.0128 times
Fri 31 July 2026	0.35030 (0.34%)	0.34900	0.34890 - 0.35130	1.2182 times
Thu 30 July 2026	0.34910 (-0.31%)	0.35020	0.34850 - 0.35170	1.2975 times
Wed 29 July 2026	0.35020 (0%)	0.35020	0.34950 - 0.35110	0.9895 times
Tue 28 July 2026	0.35020 (-0.14%)	0.35070	0.34910 - 0.35180	1.888 times
Mon 27 July 2026	0.35070 (0.49%)	0.34920	0.34850 - 0.35090	1.0152 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times
Fri 24 July 2026	0.34900 (-0.37%)	0.35040	0.34850 - 0.35040	0 times
Thu 23 July 2026	0.35030 (0.11%)	0.34990	0.34960 - 0.35060	0.5998 times
Wed 22 July 2026	0.34990 (-0.14%)	0.35040	0.34960 - 0.35100	0.6838 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.3493
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34860 (-0.49%)	0.35040	0.34850 - 0.35080	0.5647 times
Fri 31 July 2026	0.35030 (0.37%)	0.34920	0.34850 - 0.35180	1.2096 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times
Fri 24 July 2026	0.34900 (-0.09%)	0.34920	0.34850 - 0.35100	0.6766 times
Fri 17 July 2026	0.34930 (0%)	0.34910	0.34730 - 0.35050	1.462 times
Fri 10 July 2026	0.34930 (0.32%)	0.34990	0.34880 - 0.35170	1.3708 times
Thu 02 July 2026	0.34820 (-1.55%)	0.35370	0.34760 - 0.35370	1.1114 times
Fri 26 June 2026	0.35370 (1.78%)	0.34880	0.34750 - 0.35450	1.2765 times
Thu 18 June 2026	0.34750 (0.96%)	0.34550	0.34320 - 0.34770	1.2677 times
Fri 12 June 2026	0.34420 (-0.38%)	0.34470	0.34190 - 0.34610	1.0607 times
Fri 05 June 2026	0.34550 (0.85%)	0.34290	0.34030 - 0.34580	1.4351 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Monthly Target 1	0.3493
Monthly Target 2	0.35
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34860 (-0.49%)	0.35040	0.34850 - 0.35080	0.1223 times
Fri 31 July 2026	0.35030 (-0.31%)	0.35140	0.34730 - 0.35240	1.15 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.205 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	1.0228 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.1808 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.6096 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.8376 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.2092 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.8281 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.8345 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.2758 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme