login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34673333333333
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34750 (0.4%)	0.34610	0.34500 - 0.34770	0.9461 times
Wed 17 June 2026	0.34610 (0.64%)	0.34390	0.34380 - 0.34680	1.4839 times
Tue 16 June 2026	0.34390 (0.06%)	0.34370	0.34320 - 0.34460	1.4207 times
Mon 15 June 2026	0.34370 (-0.15%)	0.34550	0.34330 - 0.34550	0.8116 times
Fri 12 June 2026	0.34420 (0.61%)	0.34210	0.34210 - 0.34440	0 times
Thu 11 June 2026	0.34210 (-1.13%)	0.34600	0.34190 - 0.34600	1.6394 times
Wed 10 June 2026	0.34600 (0.2%)	0.34530	0.34490 - 0.34610	0.1296 times
Tue 09 June 2026	0.34530 (0.55%)	0.34340	0.34270 - 0.34530	0.8391 times
Mon 08 June 2026	0.34340 (-0.61%)	0.34470	0.34230 - 0.34470	1.2927 times
Fri 05 June 2026	0.34550 (1.32%)	0.34100	0.34100 - 0.34580	1.4369 times
Thu 04 June 2026	0.34100 (-0.26%)	0.34180	0.34030 - 0.34180	0.4925 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34613333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34750 (0.96%)	0.34550	0.34320 - 0.34770	1.1269 times
Fri 12 June 2026	0.34420 (-0.38%)	0.34470	0.34190 - 0.34610	0.9428 times
Fri 05 June 2026	0.34550 (0.85%)	0.34290	0.34030 - 0.34580	1.2756 times
Fri 29 May 2026	0.34260 (0.41%)	0.34120	0.34010 - 0.34260	0.5505 times
Fri 22 May 2026	0.34120 (0.26%)	0.33970	0.33610 - 0.34160	1.2533 times
Fri 15 May 2026	0.34030 (-0.53%)	0.33910	0.33740 - 0.34050	1.2674 times
Thu 07 May 2026	0.34210 (0.44%)	0.34090	0.33880 - 0.34260	0.3469 times
Wed 06 May 2026	0.34060 (-0.61%)	0.34260	0.33880 - 0.34470	0.778 times
Fri 01 May 2026	0.34270 (-0.23%)	0.34420	0.34230 - 0.34580	0.6919 times
Fri 24 April 2026	0.34350 (-0.35%)	0.34580	0.34230 - 0.34580	1.7666 times
Fri 17 April 2026	0.34470 (0.09%)	0.34630	0.34180 - 0.34640	1.3007 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34516666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34750 (1.43%)	0.34290	0.34030 - 0.34770	0.8092 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	1.0152 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.172 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.5976 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.8313 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.2001 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.8219 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.8283 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.2662 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.4581 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme