login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35066666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.35120 (0.4%)	0.34990	0.34900 - 0.35180	0.6943 times
Thu 19 March 2026	0.34980 (-0.03%)	0.35250	0.34940 - 0.35300	1.4964 times
Tue 17 March 2026	0.34990 (-0.31%)	0.35100	0.34910 - 0.35170	1.3244 times
Mon 16 March 2026	0.35100 (0.2%)	0.34950	0.34950 - 0.35210	0.8579 times
Fri 13 March 2026	0.35030 (0.6%)	0.34820	0.34760 - 0.35060	1.3135 times
Thu 12 March 2026	0.34820 (0.49%)	0.34660	0.34480 - 0.34840	0.0788 times
Wed 11 March 2026	0.34650 (0.87%)	0.34350	0.34280 - 0.34650	1.454 times
Tue 10 March 2026	0.34350 (-0.12%)	0.34400	0.34260 - 0.34540	1.5582 times
Mon 09 March 2026	0.34390 (-0.66%)	0.34460	0.34370 - 0.34800	1.2226 times
Fri 06 March 2026	0.34620 (0.09%)	0.34600	0.34570 - 0.34820	0 times
Thu 05 March 2026	0.34590 (0.93%)	0.34280	0.34180 - 0.34670	0.0133 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35106666666667
Weekly Target 5	0.36

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.35120 (0.26%)	0.34950	0.34900 - 0.35300	1.3674 times
Fri 13 March 2026	0.35030 (1.18%)	0.34460	0.34260 - 0.35060	1.7596 times
Fri 06 March 2026	0.34620 (1.47%)	0.34420	0.34100 - 0.34820	1.3049 times
Fri 27 February 2026	0.34120 (-0.35%)	0.34290	0.34040 - 0.34290	1.3382 times
Fri 20 February 2026	0.34240 (-0.23%)	0.34280	0.34190 - 0.34600	0.6066 times
Fri 13 February 2026	0.34320 (0%)	0.34300	0.34250 - 0.34350	0 times
Fri 13 February 2026	0.34320 (-1.38%)	0.34900	0.34160 - 0.34900	0.3202 times
Fri 06 February 2026	0.34800 (1.1%)	0.34270	0.34270 - 0.35270	1.0605 times
Fri 30 January 2026	0.34420 (1.77%)	0.33950	0.33720 - 0.34420	1.3015 times
Fri 23 January 2026	0.33820 (-2.42%)	0.34370	0.33770 - 0.34380	0.9412 times
Fri 16 January 2026	0.34660 (-0.35%)	0.34870	0.34530 - 0.34930	0.9575 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.36

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3484
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.35120 (2.93%)	0.34420	0.34100 - 0.35300	1.7008 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	1.2762 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.8424 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	1.2618 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	1.2716 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.9439 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.7033 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times
Mon 30 June 2025	0.37850 (-1.48%)	0.38430	0.37580 - 0.38430	0 times
Fri 30 May 2025	0.38420 (-2.71%)	0.39270	0.38040 - 0.39550	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.34
100 day DMA	0.35
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.34	0.34
35 day SMA	0.35	0.35	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.35	0.35	0.35
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme