login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.3473
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.34720 (0.09%)	0.34690	0.34660 - 0.34810	0 times
Thu 17 September 2026	0.34690 (-0.34%)	0.34810	0.34650 - 0.34850	1.783 times
Wed 16 September 2026	0.34810 (0.35%)	0.34700	0.34640 - 0.34810	0.9518 times
Tue 15 September 2026	0.34690 (-0.17%)	0.34760	0.34660 - 0.34790	0.8862 times
Mon 14 September 2026	0.34750 (0.43%)	0.34590	0.34590 - 0.34860	1.4827 times
Fri 11 September 2026	0.34600 (-0.32%)	0.34720	0.34520 - 0.34740	0 times
Thu 10 September 2026	0.34710 (0.32%)	0.34600	0.34490 - 0.34710	1.2796 times
Wed 09 September 2026	0.34600 (-0.26%)	0.34690	0.34500 - 0.34700	1.0004 times
Tue 08 September 2026	0.34690 (-0.43%)	0.34780	0.34680 - 0.34780	0.8926 times
Fri 04 September 2026	0.34840 (0.03%)	0.34830	0.34810 - 0.34930	1.7238 times
Thu 03 September 2026	0.34830 (-0.34%)	0.34950	0.34780 - 0.34950	1.5059 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34723333333333
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.34720 (0.35%)	0.34590	0.34590 - 0.34860	1.0997 times
Fri 11 September 2026	0.34600 (-0.69%)	0.34780	0.34490 - 0.34780	0.6836 times
Fri 04 September 2026	0.34840 (0.23%)	0.34710	0.34700 - 0.35130	1.5031 times
Fri 28 August 2026	0.34760 (1.91%)	0.34110	0.34100 - 0.34760	1.1211 times
Fri 21 August 2026	0.34110 (-1.79%)	0.34760	0.34100 - 0.34760	1.3417 times
Fri 14 August 2026	0.34730 (0.23%)	0.34710	0.34600 - 0.34810	0.9256 times
Fri 07 August 2026	0.34650 (-1.08%)	0.35040	0.34570 - 0.35080	1.3736 times
Fri 31 July 2026	0.35030 (0.37%)	0.34920	0.34850 - 0.35180	1.2515 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times
Fri 24 July 2026	0.34900 (-0.09%)	0.34920	0.34850 - 0.35100	0.7 times
Fri 17 July 2026	0.34930 (0%)	0.34910	0.34730 - 0.35050	1.5126 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3478
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.34720 (-0.34%)	0.34840	0.34490 - 0.35130	0.6391 times
Mon 31 August 2026	0.34840 (-0.54%)	0.35040	0.34100 - 0.35080	0.9317 times
Fri 31 July 2026	0.35030 (-0.31%)	0.35140	0.34730 - 0.35240	1.0719 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.1232 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	0.9534 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.1007 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.5003 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.7807 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.1271 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.7719 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.7779 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme