login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.36

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35523333333333
Daily Target 4	0.36
Daily Target 5	0.36

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35590 (0.48%)	0.35420	0.35380 - 0.35600	1.4799 times
Thu 29 October 2026	0.35420 (0.03%)	0.35410	0.35370 - 0.35470	1.0132 times
Wed 28 October 2026	0.35410 (-0.25%)	0.35510	0.35390 - 0.35600	0.1522 times
Tue 27 October 2026	0.35500 (0.06%)	0.35480	0.35420 - 0.35520	1.0831 times
Mon 26 October 2026	0.35480 (-0.22%)	0.35570	0.35470 - 0.35570	0.0025 times
Fri 23 October 2026	0.35560 (-0.06%)	0.35580	0.35510 - 0.35600	0 times
Thu 22 October 2026	0.35580 (0.03%)	0.35570	0.35500 - 0.35660	2.6653 times
Wed 21 October 2026	0.35570 (0.34%)	0.35460	0.35460 - 0.35610	1.5198 times
Tue 20 October 2026	0.35450 (0.23%)	0.35370	0.35360 - 0.35470	0.6514 times
Mon 19 October 2026	0.35370 (0.4%)	0.35200	0.35200 - 0.35400	1.4325 times
Fri 16 October 2026	0.35230 (-0.09%)	0.35260	0.35150 - 0.35330	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.36

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.3552
Weekly Target 4	0.36
Weekly Target 5	0.36

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35590 (0.08%)	0.35570	0.35370 - 0.35600	0.5818 times
Fri 23 October 2026	0.35560 (0.94%)	0.35200	0.35200 - 0.35660	0.9777 times
Fri 16 October 2026	0.35230 (1.7%)	0.34670	0.34670 - 0.35430	1.0014 times
Fri 09 October 2026	0.34640 (-0.57%)	0.34670	0.34640 - 0.35010	1.5774 times
Fri 02 October 2026	0.34840 (0%)	0.34830	0.34770 - 0.35080	0.9387 times
Fri 25 September 2026	0.34840 (0.35%)	0.34740	0.34630 - 0.34960	1.159 times
Fri 18 September 2026	0.34720 (0.35%)	0.34590	0.34590 - 0.34860	0.9391 times
Fri 11 September 2026	0.34600 (-0.69%)	0.34780	0.34490 - 0.34780	0.5838 times
Fri 04 September 2026	0.34840 (0.23%)	0.34710	0.34700 - 0.35130	1.2836 times
Fri 28 August 2026	0.34760 (1.91%)	0.34110	0.34100 - 0.34760	0.9574 times
Fri 21 August 2026	0.34110 (-1.79%)	0.34760	0.34100 - 0.34760	1.1458 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.36

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.35296666666667
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35590 (1.69%)	0.35000	0.34640 - 0.35660	0.9046 times
Wed 30 September 2026	0.35000 (0.46%)	0.34840	0.34490 - 0.35130	1.0332 times
Mon 31 August 2026	0.34840 (-0.54%)	0.35040	0.34100 - 0.35080	0.8746 times
Fri 31 July 2026	0.35030 (-0.31%)	0.35140	0.34730 - 0.35240	1.0062 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.0543 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	0.8949 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.0332 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.4083 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.7328 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.058 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.7246 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.34	0.34	0.34
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.36
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme