Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.89 and 6.92
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.8970666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.93 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.90450 (0.36%) | 6.88000 | 6.87790 - 6.90880 | 1.5751 times | Thu 12 March 2026 | 6.87980 (-0.04%) | 6.88310 | 6.86430 - 6.88540 | 0.01 times | Wed 11 March 2026 | 6.88230 (0.05%) | 6.87760 | 6.86010 - 6.88380 | 1.6061 times | Tue 10 March 2026 | 6.87890 (-0.18%) | 6.89140 | 6.86050 - 6.89670 | 1.0502 times | Mon 09 March 2026 | 6.89120 (-0.24%) | 6.92450 | 6.88380 - 6.93400 | 1.9553 times | Fri 06 March 2026 | 6.90750 (-0.11%) | 6.91540 | 6.88870 - 6.91980 | 0 times | Thu 05 March 2026 | 6.91520 (0.34%) | 6.89180 | 6.87810 - 6.92860 | 0.0044 times | Wed 04 March 2026 | 6.89200 (-0.35%) | 6.91640 | 6.88860 - 6.93480 | 1.7657 times | Tue 03 March 2026 | 6.91610 (0.32%) | 6.89380 | 6.87510 - 6.94370 | 0.3258 times | Mon 02 March 2026 | 6.89430 (0.46%) | 6.87990 | 6.86220 - 6.91340 | 1.7075 times | Fri 27 February 2026 | 6.86240 (0.29%) | 6.84250 | 6.83910 - 6.86990 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.85 and 6.92
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.8995333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.90450 (-0.04%) | 6.92450 | 6.86010 - 6.93400 | 2.1402 times | Fri 06 March 2026 | 6.90750 (0.66%) | 6.87990 | 6.86220 - 6.94370 | 1.3136 times | Fri 27 February 2026 | 6.86240 (-0.51%) | 6.89090 | 6.82660 - 6.89630 | 1.3594 times | Fri 20 February 2026 | 6.89780 (-0.04%) | 6.88540 | 6.88130 - 6.90660 | 0.5323 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (-0.42%) | 6.93050 | 6.89120 - 6.93320 | 0.2846 times | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 1.244 times | Fri 30 January 2026 | 6.95890 (0.14%) | 6.94890 | 6.93120 - 6.96130 | 1.3228 times | Fri 23 January 2026 | 6.94900 (-0.26%) | 6.95590 | 6.94810 - 6.97870 | 0.9281 times | Fri 16 January 2026 | 6.96740 (-0.13%) | 6.97740 | 6.96110 - 6.97830 | 0.8749 times | Fri 09 January 2026 | 6.97640 (0.09%) | 6.97440 | 6.97160 - 6.99580 | 1.3597 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.88 and 6.97
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9027666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.90450 (0.61%) | 6.87990 | 6.86010 - 6.94370 | 1.3196 times | Fri 27 February 2026 | 6.86240 (-1.39%) | 6.95910 | 6.82660 - 6.95910 | 1.3068 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 1.835 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.4757 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 1.1467 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 2.1717 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.7444 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.89 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.89 | 6.9 |
| 12 day SMA | 6.89 | 6.88 | 6.88 |
| 20 day SMA | 6.89 | 6.89 | 6.89 |
| 35 day SMA | 6.91 | 6.91 | 6.91 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 7 | 7 | 7.01 |
| 150 day SMA | 7.05 | 7.05 | 7.06 |
| 200 day SMA | 7.09 | 7.09 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.