UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.65 and 6.66

Daily Target 16.65
Daily Target 26.66
Daily Target 36.66
Daily Target 46.6619333333333
Daily Target 56.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 October 2026 6.65920 (-0.09%) 6.66500 6.65900 - 6.66760 0.176 times
Tue 27 October 2026 6.66500 (-0.04%) 6.66770 6.66360 - 6.67070 1.3983 times
Mon 26 October 2026 6.66770 (-0.02%) 6.66850 6.66700 - 6.66980 0.0046 times
Fri 23 October 2026 6.66900 (-0.05%) 6.67200 6.66850 - 6.67350 0 times
Thu 22 October 2026 6.67210 (-0.01%) 6.67260 6.67150 - 6.67560 3.4441 times
Wed 21 October 2026 6.67260 (-0.03%) 6.67460 6.67260 - 6.67960 1.9949 times
Tue 20 October 2026 6.67460 (-0.11%) 6.68210 6.67380 - 6.68210 1.0095 times
Mon 19 October 2026 6.68200 (-0.06%) 6.68420 6.67900 - 6.68540 1.9678 times
Fri 16 October 2026 6.68580 (-0.05%) 6.68980 6.68310 - 6.69170 0 times
Thu 15 October 2026 6.68930 (-0.05%) 6.69310 6.68840 - 6.69430 0.0047 times
Wed 14 October 2026 6.69290 (0%) 6.69280 6.69110 - 6.70060 3.987 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.65 and 6.66

Weekly Target 16.65
Weekly Target 26.66
Weekly Target 36.6629666666667
Weekly Target 46.67
Weekly Target 56.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 October 2026 6.65920 (-0.15%) 6.66850 6.65900 - 6.67070 0.1534 times
Fri 23 October 2026 6.66900 (-0.25%) 6.68420 6.66850 - 6.68540 0.8176 times
Fri 16 October 2026 6.68580 (-0.1%) 6.69260 6.68310 - 6.70060 0.7834 times
Fri 09 October 2026 6.69280 (-0.2%) 6.70690 6.69180 - 6.71480 1.4684 times
Fri 02 October 2026 6.70630 (-0.25%) 6.72530 6.70070 - 6.72630 1.0698 times
Fri 25 September 2026 6.72300 (0.41%) 6.69500 6.68990 - 6.72580 1.2771 times
Fri 18 September 2026 6.69530 (-0.19%) 6.70750 6.69340 - 6.71620 0.9272 times
Fri 11 September 2026 6.70800 (0%) 6.70850 6.70300 - 6.71520 0.6382 times
Fri 04 September 2026 6.70790 (-0.34%) 6.73030 6.70520 - 6.73030 1.3597 times
Fri 28 August 2026 6.73090 (0.14%) 6.71890 6.71490 - 6.73280 1.5052 times
Fri 21 August 2026 6.72120 (-0.34%) 6.74290 6.71800 - 6.74870 1.259 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.63 and 6.69

Monthly Target 16.62
Monthly Target 26.64
Monthly Target 36.6801666666667
Monthly Target 46.7
Monthly Target 56.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 October 2026 6.65920 (-0.73%) 6.70920 6.65900 - 6.72230 0.4479 times
Wed 30 September 2026 6.70840 (-0.14%) 6.71730 6.68990 - 6.72670 0.7056 times
Mon 31 August 2026 6.71760 (-0.52%) 6.74900 6.71490 - 6.75980 0.7617 times
Fri 31 July 2026 6.75290 (-0.57%) 6.79190 6.74220 - 6.81020 0.9763 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 1.0145 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9819 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3851 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.739 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.8269 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1611 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9338 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.68
20 day DMA 6.69
35 day DMA 6.7
50 day DMA 6.7
100 day DMA 6.74
150 day DMA 6.76
200 day DMA 6.8

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.686.68
12 day EMA6.696.696.7
20 day EMA6.716.716.72
35 day EMA6.726.726.72
50 day EMA6.716.716.71

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.676.67
12 day SMA6.686.686.68
20 day SMA6.696.696.69
35 day SMA6.76.76.7
50 day SMA6.76.76.71
100 day SMA6.746.746.74
150 day SMA6.766.776.77
200 day SMA6.86.86.8
Back to top | Use Dark Theme