UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDCNH are 7.06 and 7.08 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.0665 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.08 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.07130 (0.21%) |
7.05650 |
7.05630 - 7.07190 |
1.758 times |
Wed 03 December 2025 |
7.05640 (-0.12%) |
7.06470 |
7.05410 - 7.06570 |
0.0168 times |
Tue 02 December 2025 |
7.06480 (-0.11%) |
7.07310 |
7.06470 - 7.07680 |
1.5946 times |
Mon 01 December 2025 |
7.07290 (0.02%) |
7.06810 |
7.06450 - 7.07330 |
0.0109 times |
Fri 28 November 2025 |
7.07150 (0.07%) |
7.07440 |
7.05840 - 7.07960 |
1.9432 times |
Wed 26 November 2025 |
7.06680 (-0.27%) |
7.08560 |
7.06670 - 7.08560 |
1.5582 times |
Tue 25 November 2025 |
7.08560 (-0.26%) |
7.10440 |
7.07950 - 7.10580 |
1.4964 times |
Mon 24 November 2025 |
7.10440 (-0.01%) |
7.10310 |
7.10310 - 7.11110 |
0.8513 times |
Fri 21 November 2025 |
7.10520 (-0.17%) |
7.11740 |
7.10370 - 7.11810 |
0 times |
Thu 20 November 2025 |
7.11750 (0.02%) |
7.11600 |
7.11220 - 7.12060 |
0.7705 times |
Wed 19 November 2025 |
7.11600 (0.08%) |
7.11010 |
7.10950 - 7.12050 |
1.5706 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDCNH are 7.06 and 7.09 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.0674 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.07130 (-0%) |
7.06810 |
7.05410 - 7.07680 |
0.8899 times |
Fri 28 November 2025 |
7.07150 (-0.47%) |
7.10310 |
7.05840 - 7.11110 |
1.5398 times |
Fri 21 November 2025 |
7.10520 (0.07%) |
7.09890 |
7.09880 - 7.12060 |
0.6237 times |
Fri 14 November 2025 |
7.10010 (-0.35%) |
7.12690 |
7.09090 - 7.12700 |
0.5688 times |
Fri 07 November 2025 |
7.12510 (0.04%) |
7.12740 |
7.12040 - 7.13820 |
0.6591 times |
Fri 31 October 2025 |
7.12260 (0%) |
7.11020 |
7.10820 - 7.12590 |
0 times |
Fri 31 October 2025 |
7.12260 (-0.05%) |
7.11810 |
7.08860 - 7.12590 |
0.2462 times |
Fri 24 October 2025 |
7.12590 (-0.02%) |
7.12590 |
7.11620 - 7.12990 |
2.1587 times |
Fri 17 October 2025 |
7.12720 (-0.28%) |
7.14070 |
7.11680 - 7.14950 |
1.8274 times |
Fri 10 October 2025 |
7.14710 (0.16%) |
7.14080 |
7.12410 - 7.15350 |
1.4865 times |
Fri 03 October 2025 |
7.13600 (-0.09%) |
7.13840 |
7.11870 - 7.13980 |
1.4313 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDCNH are 7.06 and 7.09 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.0674 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.07130 (-0%) |
7.06810 |
7.05410 - 7.07680 |
0.6895 times |
Fri 28 November 2025 |
7.07150 (-0.72%) |
7.12740 |
7.05840 - 7.13820 |
2.6278 times |
Fri 31 October 2025 |
7.12260 (-0.08%) |
7.12910 |
7.08860 - 7.15350 |
4.9767 times |
Tue 30 September 2025 |
7.12840 (0.09%) |
7.13370 |
7.10170 - 7.14890 |
1.7059 times |
Fri 29 August 2025 |
7.12220 (-1.22%) |
7.20740 |
7.12220 - 7.22410 |
0 times |
Thu 31 July 2025 |
7.21030 (0.75%) |
7.16770 |
7.14400 - 7.21440 |
0 times |
Mon 30 June 2025 |
7.15630 (-0.68%) |
7.20350 |
7.15260 - 7.22400 |
0 times |
Fri 30 May 2025 |
7.20550 (-0.88%) |
7.26770 |
7.17110 - 7.28720 |
0 times |
Wed 30 April 2025 |
7.26940 (0.04%) |
7.27010 |
7.23960 - 7.42890 |
0 times |
Mon 31 March 2025 |
7.26680 (-0.39%) |
7.29070 |
7.21590 - 7.30730 |
0 times |
Fri 28 February 2025 |
7.29520 (-0.36%) |
7.35750 |
7.22600 - 7.35750 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.09 | | 20 day DMA | 7.1 | | 35 day DMA | 7.11 | | 50 day DMA | 7.12 | | 100 day DMA | 7.14 | | 150 day DMA | 7.17 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.07 | 7.07 | | 12 day EMA | 7.08 | 7.08 | 7.09 | | 20 day EMA | 7.1 | 7.1 | 7.11 | | 35 day EMA | 7.13 | 7.13 | 7.13 | | 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.07 | 7.07 | | 12 day SMA | 7.09 | 7.09 | 7.09 | | 20 day SMA | 7.1 | 7.1 | 7.1 | | 35 day SMA | 7.11 | 7.11 | 7.11 | | 50 day SMA | 7.12 | 7.12 | 7.12 | | 100 day SMA | 7.14 | 7.14 | 7.14 | | 150 day SMA | 7.17 | 7.17 | 7.17 | | 200 day SMA | 7.19 | 7.2 | 7.2 |
|
|
