UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.78 and 6.81

Daily Target 16.76
Daily Target 26.77
Daily Target 36.7836333333333
Daily Target 46.8
Daily Target 56.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 6.79280 (0.24%) 6.77690 6.76480 - 6.79330 1.6332 times
Thu 04 June 2026 6.77660 (0%) 6.77680 6.77010 - 6.77970 0.5228 times
Wed 03 June 2026 6.77640 (0.18%) 6.76430 6.76310 - 6.78170 1.532 times
Tue 02 June 2026 6.76440 (0.01%) 6.76370 6.75810 - 6.76540 1.4114 times
Mon 01 June 2026 6.76380 (0%) 6.76390 6.76250 - 6.77080 0.9319 times
Fri 29 May 2026 6.76350 (-0.15%) 6.77310 6.76050 - 6.77500 1.4684 times
Thu 28 May 2026 6.77360 (-0.08%) 6.77920 6.77120 - 6.78830 0.7803 times
Wed 27 May 2026 6.77910 (-0.07%) 6.78420 6.77460 - 6.78480 0.0687 times
Tue 26 May 2026 6.78400 (-0.19%) 6.78570 6.78220 - 6.78960 0.0421 times
Fri 22 May 2026 6.79690 (-0.03%) 6.79820 6.79210 - 6.80340 1.6093 times
Thu 21 May 2026 6.79880 (-0.02%) 6.80110 6.79640 - 6.80820 0.0648 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.78 and 6.81

Weekly Target 16.75
Weekly Target 26.77
Weekly Target 36.7814
Weekly Target 46.8
Weekly Target 56.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 6.79280 (0.43%) 6.76390 6.75810 - 6.79330 1.1172 times
Fri 29 May 2026 6.76350 (-0.49%) 6.78570 6.76050 - 6.78960 0.437 times
Fri 22 May 2026 6.79690 (-0.25%) 6.81740 6.79210 - 6.82140 1.213 times
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 1.0876 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.0255 times
Wed 06 May 2026 6.81300 (-0.26%) 6.83060 6.80620 - 6.83600 0.7823 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 1.1335 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 1.9391 times
Fri 17 April 2026 6.81620 (-0.14%) 6.83980 6.80590 - 6.84090 1.4527 times
Fri 10 April 2026 6.82560 (-0.94%) 6.88770 6.82000 - 6.89150 0.8121 times
Thu 02 April 2026 6.89010 (-0.44%) 6.92290 6.87100 - 6.92700 0.8879 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.78 and 6.81

Monthly Target 16.75
Monthly Target 26.77
Monthly Target 36.7814
Monthly Target 46.8
Monthly Target 56.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 6.79280 (0.43%) 6.76390 6.75810 - 6.79330 0.2835 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9939 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.402 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.7604 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.8371 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1754 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9453 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.7345 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.3911 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.4768 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.78
20 day DMA 6.79
35 day DMA 6.8
50 day DMA 6.82
100 day DMA 6.87
150 day DMA 6.93
200 day DMA 6.98

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.776.77
12 day EMA6.796.796.79
20 day EMA6.816.816.81
35 day EMA6.856.856.85
50 day EMA6.836.836.83

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.776.77
12 day SMA6.786.786.78
20 day SMA6.796.796.79
35 day SMA6.86.816.81
50 day SMA6.826.826.83
100 day SMA6.876.876.87
150 day SMA6.936.936.94
200 day SMA6.986.996.99
Back to top | Use Dark Theme