SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound Strong Daily Stock price targets for SilverPound XAGGBP are 43.23 and 44.9 | Daily Target 1 | 41.94 | | Daily Target 2 | 42.85 | | Daily Target 3 | 43.610933333333 | | Daily Target 4 | 44.53 | | Daily Target 5 | 45.28 |
Daily price and volume Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.77080 (2.26%) |
42.80740 |
42.69500 - 44.36700 |
0.7318 times |
Thu 04 December 2025 |
42.80490 (-2.28%) |
43.83760 |
42.37680 - 44.01270 |
1.6633 times |
Wed 03 December 2025 |
43.80460 (-1.36%) |
44.39830 |
43.50670 - 44.52380 |
0.066 times |
Tue 02 December 2025 |
44.40770 (1.78%) |
43.62330 |
42.88790 - 44.42370 |
1.6434 times |
Mon 01 December 2025 |
43.63140 (3.68%) |
43.16450 |
42.79540 - 44.37840 |
0.0691 times |
Fri 28 November 2025 |
42.08280 (4.33%) |
40.38280 |
40.38090 - 42.87160 |
1.3678 times |
Wed 26 November 2025 |
40.33550 (3.39%) |
39.01850 |
39.01850 - 40.33550 |
1.6745 times |
Tue 25 November 2025 |
39.01470 (-0.46%) |
39.19830 |
38.54050 - 39.46460 |
1.6665 times |
Mon 24 November 2025 |
39.19610 (2.65%) |
38.27890 |
38.02200 - 39.21500 |
1.1176 times |
Fri 21 November 2025 |
38.18460 (-1.61%) |
38.80960 |
37.31760 - 38.85450 |
0 times |
Thu 20 November 2025 |
38.81140 (-2.02%) |
39.61050 |
38.47030 - 39.69520 |
0.6329 times |
Weekly price and charts SilverPound Strong weekly Stock price targets for SilverPound XAGGBP are 43.07 and 45.22 | Weekly Target 1 | 41.41 | | Weekly Target 2 | 42.59 | | Weekly Target 3 | 43.557133333333 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.77080 (4.01%) |
43.16450 |
42.37680 - 44.52380 |
1.066 times |
Fri 28 November 2025 |
42.08280 (10.21%) |
38.27890 |
38.02200 - 42.87160 |
1.4882 times |
Fri 21 November 2025 |
38.18460 (-0.61%) |
38.64810 |
37.31760 - 39.94940 |
0.8027 times |
Fri 14 November 2025 |
38.41770 (4.63%) |
36.94770 |
36.91460 - 41.38830 |
0.8527 times |
Fri 07 November 2025 |
36.71790 (-0.82%) |
36.51430 |
36.03290 - 37.30510 |
0.6703 times |
Fri 31 October 2025 |
37.02210 (0%) |
37.33300 |
36.89860 - 37.55390 |
0 times |
Fri 31 October 2025 |
37.02210 (1.42%) |
36.18160 |
34.25470 - 37.55390 |
0.3028 times |
Fri 24 October 2025 |
36.50350 (-5.59%) |
38.61570 |
35.76130 - 39.28270 |
1.8883 times |
Fri 17 October 2025 |
38.66600 (3.04%) |
37.86210 |
37.63600 - 40.46520 |
1.4588 times |
Fri 10 October 2025 |
37.52460 (5.38%) |
35.91480 |
35.24610 - 38.44180 |
1.4702 times |
Fri 03 October 2025 |
35.61020 (3.59%) |
34.51200 |
34.12060 - 35.88120 |
1.4513 times |
Monthly price and charts SilverPound Strong monthly Stock price targets for SilverPound XAGGBP are 43.07 and 45.22 | Monthly Target 1 | 41.41 | | Monthly Target 2 | 42.59 | | Monthly Target 3 | 43.557133333333 | | Monthly Target 4 | 44.74 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.77080 (4.01%) |
43.16450 |
42.37680 - 44.52380 |
0.832 times |
Fri 28 November 2025 |
42.08280 (13.67%) |
36.51430 |
36.03290 - 42.87160 |
2.9765 times |
Fri 31 October 2025 |
37.02210 (6.57%) |
34.74710 |
34.25470 - 40.46520 |
4.5697 times |
Tue 30 September 2025 |
34.73840 (18.1%) |
30.00040 |
30.00040 - 35.08780 |
1.6219 times |
Fri 29 August 2025 |
29.41340 (5.92%) |
27.98000 |
27.40000 - 29.41340 |
0 times |
Thu 31 July 2025 |
27.77000 (5.47%) |
26.09000 |
26.08000 - 29.15000 |
0 times |
Mon 30 June 2025 |
26.33000 (7.43%) |
24.56000 |
24.45000 - 27.74000 |
0 times |
Fri 30 May 2025 |
24.51000 (0.08%) |
24.57000 |
23.80000 - 25.14000 |
0 times |
Wed 30 April 2025 |
24.49000 (-7.09%) |
26.43000 |
22.12000 - 26.55000 |
0 times |
Mon 31 March 2025 |
26.36000 (6.42%) |
24.77000 |
24.71000 - 26.71000 |
0 times |
Fri 28 February 2025 |
24.77000 (-2.13%) |
25.29000 |
24.48000 - 26.50000 |
0 times |
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 41.3 | | 20 day DMA | 40.26 | | 35 day DMA | 38.75 | | 50 day DMA | 38.14 | | 100 day DMA | 33.49 | | 150 day DMA | 30.78 | | 200 day DMA | 29.43 | EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 42.85 | 42.87 | | 12 day EMA | 41.79 | 41.43 | 41.18 | | 20 day EMA | 40.68 | 40.35 | 40.09 | | 35 day EMA | 39.35 | 39.09 | 38.87 | | 50 day EMA | 38.23 | 38 | 37.8 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.35 | 42.85 | | 12 day SMA | 41.3 | 40.88 | 40.47 | | 20 day SMA | 40.26 | 39.9 | 39.6 | | 35 day SMA | 38.75 | 38.66 | 38.56 | | 50 day SMA | 38.14 | 37.93 | 37.73 | | 100 day SMA | 33.49 | 33.31 | 33.15 | | 150 day SMA | 30.78 | 30.65 | 30.53 | | 200 day SMA | 29.43 | 29.33 | 29.24 |
|
|
