Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 43.72 and 45.11
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 44.027033333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.42 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.20000 (2.02%) | 43.36460 | 43.24460 - 44.63650 | 2.0373 times | Mon 03 August 2026 | 43.32680 (1.36%) | 43.19130 | 42.08090 - 43.46310 | 1.1285 times | Fri 31 July 2026 | 42.74550 (-2.67%) | 43.90920 | 42.59120 - 43.92570 | 0.9365 times | Thu 30 July 2026 | 43.91730 (0.72%) | 43.58580 | 42.73490 - 44.01070 | 1.0963 times | Wed 29 July 2026 | 43.60470 (1.42%) | 43.05640 | 42.74290 - 44.22450 | 0.7943 times | Tue 28 July 2026 | 42.99290 (-2.13%) | 43.92950 | 42.69590 - 43.92970 | 2.0366 times | Mon 27 July 2026 | 43.92930 (0.55%) | 44.69560 | 43.80360 - 44.93020 | 1.1792 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (1.02%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Thu 23 July 2026 | 43.24930 (-3.01%) | 44.62890 | 42.89800 - 44.83930 | 0.7913 times | Wed 22 July 2026 | 44.59080 (1.41%) | 43.98890 | 43.96860 - 45.37090 | 0.895 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 43.14 and 45.7
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.639133333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.20000 (3.4%) | 43.19130 | 42.08090 - 44.63650 | 0.5935 times | Fri 31 July 2026 | 42.74550 (-2.16%) | 44.69560 | 42.59120 - 44.93020 | 1.1328 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (5.1%) | 41.55000 | 41.46980 - 45.37090 | 0.8341 times | Fri 17 July 2026 | 41.56860 (-6.69%) | 43.95770 | 40.71290 - 44.34890 | 1.4467 times | Fri 10 July 2026 | 44.55120 (-2.73%) | 47.04190 | 42.89240 - 47.09520 | 1.4296 times | Thu 02 July 2026 | 45.80370 (2.52%) | 44.49110 | 42.92210 - 46.29400 | 1.1011 times | Fri 26 June 2026 | 44.67950 (-9.72%) | 48.76780 | 42.35090 - 50.50310 | 1.4351 times | Thu 18 June 2026 | 49.49210 (-1.99%) | 52.15950 | 49.39310 - 53.21450 | 1.0969 times | Fri 12 June 2026 | 50.49470 (-0.75%) | 51.06220 | 46.35000 - 51.51820 | 0.9302 times | Fri 05 June 2026 | 50.87750 (-9.13%) | 56.20840 | 50.74700 - 57.06170 | 1.3475 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 43.14 and 45.7
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.639133333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.20000 (3.4%) | 43.19130 | 42.08090 - 44.63650 | 0.154 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.3941 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.397 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.2554 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.2224 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.0971 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6737 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.9777 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.9316 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.8968 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.3769 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.62 |
| 50 day DMA | 47.16 |
| 100 day DMA | 51.98 |
| 150 day DMA | 55.87 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.34 | 43.34 |
| 12 day EMA | 43.57 | 43.46 | 43.49 |
| 20 day EMA | 43.97 | 43.95 | 44.02 |
| 35 day EMA | 45.73 | 45.82 | 45.97 |
| 50 day EMA | 47.58 | 47.72 | 47.9 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.32 | 43.44 |
| 12 day SMA | 43.66 | 43.47 | 43.32 |
| 20 day SMA | 43.38 | 43.35 | 43.42 |
| 35 day SMA | 44.62 | 44.84 | 45.05 |
| 50 day SMA | 47.16 | 47.4 | 47.67 |
| 100 day SMA | 51.98 | 52.17 | 52.4 |
| 150 day SMA | 55.87 | 55.94 | 56.04 |
| 200 day SMA | 52.42 | 52.4 | 52.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.