Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 48.72 and 53.2
| Daily Target 1 | 47.97 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 52.4484 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 56.93 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.98100 (-5.41%) | 53.99150 | 50.94200 - 55.42220 | 0.5558 times | Thu 19 March 2026 | 53.89480 (-9.07%) | 57.29820 | 50.40210 - 57.64480 | 1.3121 times | Tue 17 March 2026 | 59.26990 (-2.66%) | 60.92110 | 59.11450 - 61.90410 | 1.5218 times | Mon 16 March 2026 | 60.88730 (-0.01%) | 60.28210 | 58.39160 - 61.35950 | 0.8994 times | Fri 13 March 2026 | 60.89600 (-3.44%) | 63.04270 | 60.48170 - 63.79730 | 1.3214 times | Thu 12 March 2026 | 63.06270 (-0.63%) | 63.34260 | 62.61410 - 65.22630 | 0.122 times | Wed 11 March 2026 | 63.46400 (-3.59%) | 65.85060 | 63.25820 - 66.33850 | 1.4684 times | Tue 10 March 2026 | 65.83060 (1%) | 65.17010 | 64.82960 - 66.77780 | 1.3952 times | Mon 09 March 2026 | 65.18040 (3.43%) | 61.35900 | 60.59470 - 65.34690 | 1.4038 times | Fri 06 March 2026 | 63.01820 (1.46%) | 62.09320 | 61.50000 - 63.30520 | 0 times | Thu 05 March 2026 | 62.11090 (-0.97%) | 62.73770 | 60.78700 - 63.78750 | 0.0415 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 44.94 and 56.44
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 54.429066666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.98100 (-16.28%) | 60.28210 | 50.40210 - 61.90410 | 1.3528 times | Fri 13 March 2026 | 60.89600 (-3.37%) | 61.35900 | 60.48170 - 66.77780 | 1.8011 times | Fri 06 March 2026 | 63.01820 (-9.44%) | 71.50060 | 60.26070 - 71.84890 | 0.9689 times | Fri 27 February 2026 | 69.59060 (10.98%) | 64.26340 | 63.25130 - 69.70660 | 1.6605 times | Fri 20 February 2026 | 62.70480 (10.58%) | 56.18020 | 53.46060 - 62.70480 | 0.7191 times | Fri 13 February 2026 | 56.70640 (0%) | 55.00590 | 55.00590 - 58.07770 | 0 times | Fri 13 February 2026 | 56.70640 (-0.85%) | 58.78140 | 54.84390 - 62.88500 | 0.3797 times | Fri 06 February 2026 | 57.19180 (-7.76%) | 59.32600 | 47.92140 - 66.88090 | 0.9892 times | Fri 30 January 2026 | 62.00360 (-17.99%) | 76.79260 | 59.78820 - 87.49330 | 1.0562 times | Fri 23 January 2026 | 75.60780 (12.4%) | 69.98690 | 67.86510 - 75.60780 | 1.0724 times | Fri 16 January 2026 | 67.26910 (12.78%) | 60.91620 | 60.91620 - 69.43390 | 1.1878 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 39.97 and 61.41
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 57.744 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.98100 (-26.74%) | 71.50060 | 50.40210 - 71.84890 | 1.2174 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 1.1069 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.6064 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.5307 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.4735 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 2.2622 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.8029 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 60.94 |
| 20 day DMA | 62.68 |
| 35 day DMA | 60.83 |
| 50 day DMA | 63.86 |
| 100 day DMA | 54.08 |
| 150 day DMA | 46.84 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 58.78 | 61.22 |
| 12 day EMA | 59.5 | 61.05 | 62.35 |
| 20 day EMA | 60.68 | 61.7 | 62.52 |
| 35 day EMA | 62.24 | 62.9 | 63.43 |
| 50 day EMA | 62.58 | 63.05 | 63.42 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 59.6 | 61.52 |
| 12 day SMA | 60.94 | 61.87 | 62.95 |
| 20 day SMA | 62.68 | 63.04 | 63.21 |
| 35 day SMA | 60.83 | 61.79 | 62.69 |
| 50 day SMA | 63.86 | 64.01 | 64.16 |
| 100 day SMA | 54.08 | 53.94 | 53.76 |
| 150 day SMA | 46.84 | 46.69 | 46.52 |
| 200 day SMA | 41.82 | 41.69 | 41.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.