Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 35.41 and 37.77
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 37.3479 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 39.71 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.68210 (-5.43%) | 38.81000 | 36.50060 - 38.86100 | 1.1638 times | Thu 29 October 2026 | 38.78900 (-4.13%) | 40.46000 | 38.73950 - 40.70280 | 0.9023 times | Wed 28 October 2026 | 40.45990 (-1.19%) | 40.94480 | 40.16920 - 40.94480 | 0.2145 times | Tue 27 October 2026 | 40.94620 (1.38%) | 40.38160 | 39.54460 - 40.96940 | 1.2181 times | Mon 26 October 2026 | 40.39060 (0.17%) | 40.33370 | 39.87920 - 40.64500 | 0.0129 times | Fri 23 October 2026 | 40.32120 (-0.96%) | 40.70990 | 39.75880 - 40.80870 | 0 times | Thu 22 October 2026 | 40.71070 (-5.19%) | 42.92740 | 40.66630 - 42.99620 | 2.4685 times | Wed 21 October 2026 | 42.93850 (-0.67%) | 43.21670 | 42.68730 - 43.35390 | 1.5487 times | Tue 20 October 2026 | 43.22730 (1.14%) | 42.74160 | 42.37960 - 43.64560 | 0.9097 times | Mon 19 October 2026 | 42.74000 (-0.02%) | 43.00170 | 42.74000 - 43.37470 | 1.5616 times | Fri 16 October 2026 | 42.74730 (-0.69%) | 43.02750 | 42.72690 - 43.52100 | 0 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 34.36 and 38.83
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 38.0507 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.68210 (-9.03%) | 40.33370 | 36.50060 - 40.96940 | 0.5014 times | Fri 23 October 2026 | 40.32120 (-5.68%) | 43.00170 | 39.75880 - 43.64560 | 0.9264 times | Fri 16 October 2026 | 42.74730 (-6.99%) | 46.03820 | 42.05210 - 46.33740 | 1.0172 times | Fri 09 October 2026 | 45.95800 (0.79%) | 45.80200 | 44.34840 - 46.85570 | 1.4169 times | Fri 02 October 2026 | 45.59950 (-6.12%) | 48.18910 | 45.18250 - 48.18910 | 0.97 times | Fri 25 September 2026 | 48.56980 (-1.82%) | 49.52250 | 47.79770 - 50.53510 | 1.1615 times | Fri 18 September 2026 | 49.46940 (3.77%) | 47.26000 | 46.25290 - 50.32720 | 1.0589 times | Fri 11 September 2026 | 47.67100 (-2.67%) | 49.13320 | 46.71720 - 50.23530 | 0.5926 times | Fri 04 September 2026 | 48.98020 (-0.11%) | 49.04760 | 46.93450 - 49.80900 | 1.1861 times | Fri 28 August 2026 | 49.03560 (-3.04%) | 50.75950 | 48.96590 - 52.19570 | 1.169 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 0.9041 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 31.41 and 41.77
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 40.0128 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.68210 (-19.39%) | 45.52350 | 36.50060 - 46.85570 | 0.9514 times | Wed 30 September 2026 | 45.50810 (-7.36%) | 49.15990 | 45.30120 - 50.53510 | 1.1742 times | Mon 31 August 2026 | 49.12510 (14.92%) | 43.19130 | 42.08090 - 52.19570 | 1.0647 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.1841 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.1866 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.0663 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.0382 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 0.9319 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.5722 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.8304 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.7913 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 41.08 |
| 20 day DMA | 42.69 |
| 35 day DMA | 44.83 |
| 50 day DMA | 46.16 |
| 100 day DMA | 45.97 |
| 150 day DMA | 49.44 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 40.2 | 40.91 |
| 12 day EMA | 40.81 | 41.56 | 42.06 |
| 20 day EMA | 42.17 | 42.75 | 43.17 |
| 35 day EMA | 43.98 | 44.41 | 44.74 |
| 50 day EMA | 45.66 | 46.03 | 46.33 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 40.18 | 40.57 |
| 12 day SMA | 41.08 | 41.53 | 42.01 |
| 20 day SMA | 42.69 | 43.13 | 43.51 |
| 35 day SMA | 44.83 | 45.14 | 45.38 |
| 50 day SMA | 46.16 | 46.43 | 46.64 |
| 100 day SMA | 45.97 | 46.07 | 46.17 |
| 150 day SMA | 49.44 | 49.55 | 49.64 |
| 200 day SMA | 52.72 | 52.87 | 53.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.