Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 49.22 and 50.58
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.5871 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.95 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.46940 (1.02%) | 48.99060 | 48.96470 - 50.32720 | 0 times | Thu 17 September 2026 | 48.96810 (3.59%) | 47.28160 | 47.22550 - 49.39950 | 1.7801 times | Wed 16 September 2026 | 47.27280 (-0.02%) | 47.26140 | 46.69630 - 48.21980 | 0.7976 times | Tue 15 September 2026 | 47.28050 (1.13%) | 46.76770 | 46.46690 - 47.39110 | 1.0186 times | Mon 14 September 2026 | 46.75230 (-1.93%) | 47.26000 | 46.25290 - 47.64600 | 1.7801 times | Fri 11 September 2026 | 47.67100 (1.46%) | 46.96010 | 46.71720 - 48.14520 | 0 times | Thu 10 September 2026 | 46.98610 (-5.25%) | 49.59210 | 46.94850 - 50.02940 | 1.084 times | Wed 09 September 2026 | 49.59010 (2.36%) | 48.43400 | 48.43400 - 50.23530 | 0.9592 times | Tue 08 September 2026 | 48.44620 (-1.09%) | 49.13320 | 48.40060 - 49.55860 | 0.9658 times | Fri 04 September 2026 | 48.98020 (-1.06%) | 49.50760 | 48.25220 - 49.61560 | 1.6146 times | Thu 03 September 2026 | 49.50690 (2.1%) | 48.47610 | 48.39830 - 49.80900 | 0.7309 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 47.86 and 51.94
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.683166666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.46940 (3.77%) | 47.26000 | 46.25290 - 50.32720 | 1.1749 times | Fri 11 September 2026 | 47.67100 (-2.67%) | 49.13320 | 46.71720 - 50.23530 | 0.6575 times | Fri 04 September 2026 | 48.98020 (-0.11%) | 49.04760 | 46.93450 - 49.80900 | 1.3161 times | Fri 28 August 2026 | 49.03560 (-3.04%) | 50.75950 | 48.96590 - 52.19570 | 1.2971 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 1.0032 times | Fri 14 August 2026 | 47.79570 (1.48%) | 47.12720 | 46.77170 - 49.32010 | 1.158 times | Fri 07 August 2026 | 47.10050 (10.19%) | 43.19130 | 42.08090 - 48.10530 | 1.4011 times | Fri 31 July 2026 | 42.74550 (-2.16%) | 44.69560 | 42.59120 - 44.93020 | 1.1473 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (5.1%) | 41.55000 | 41.46980 - 45.37090 | 0.8448 times | Fri 17 July 2026 | 41.56860 (-6.69%) | 43.95770 | 40.71290 - 44.34890 | 1.4653 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 47.86 and 51.94
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.683166666667 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.46940 (0.7%) | 49.15990 | 46.25290 - 50.32720 | 0.7258 times | Mon 31 August 2026 | 49.12510 (14.92%) | 43.19130 | 42.08090 - 52.19570 | 1.1394 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.2672 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.2699 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.1412 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.1111 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 0.9973 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6124 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.8887 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.8469 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.8152 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.09 |
| 50 day DMA | 46.62 |
| 100 day DMA | 49.51 |
| 150 day DMA | 52.54 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 47.96 | 47.46 |
| 12 day EMA | 48.35 | 48.15 | 48 |
| 20 day EMA | 48.28 | 48.15 | 48.06 |
| 35 day EMA | 47.51 | 47.39 | 47.3 |
| 50 day EMA | 46.63 | 46.51 | 46.41 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.59 | 47.19 |
| 12 day SMA | 48.28 | 48.12 | 48.14 |
| 20 day SMA | 48.93 | 48.96 | 48.98 |
| 35 day SMA | 48.09 | 47.93 | 47.78 |
| 50 day SMA | 46.62 | 46.53 | 46.44 |
| 100 day SMA | 49.51 | 49.55 | 49.63 |
| 150 day SMA | 52.54 | 52.59 | 52.63 |
| 200 day SMA | 54.04 | 54.01 | 53.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.