Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 52.62 and 54.73
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 54.375666666667 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56.49 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.67190 (-3.37%) | 55.78320 | 53.67190 - 55.78320 | 1.2346 times | Fri 01 May 2026 | 55.54370 (1.55%) | 54.69030 | 53.70230 - 56.14720 | 1.1573 times | Thu 30 April 2026 | 54.69710 (2.81%) | 53.21780 | 53.21780 - 54.69710 | 1.2793 times | Wed 29 April 2026 | 53.20150 (-1.66%) | 54.13910 | 52.79450 - 54.64940 | 0.1167 times | Tue 28 April 2026 | 54.10130 (-3.61%) | 56.12400 | 53.60040 - 56.19470 | 0.1141 times | Mon 27 April 2026 | 56.12500 (0.33%) | 55.40680 | 55.26830 - 56.46020 | 1.2762 times | Fri 24 April 2026 | 55.94260 (-0.39%) | 56.09750 | 55.16990 - 56.59500 | 1.1416 times | Thu 23 April 2026 | 56.15930 (-2.15%) | 57.41570 | 55.15580 - 57.86950 | 1.1794 times | Wed 22 April 2026 | 57.39530 (0.46%) | 57.22010 | 57.22010 - 58.12380 | 1.2793 times | Tue 21 April 2026 | 57.13460 (-3.23%) | 59.03060 | 56.11560 - 59.09280 | 1.2215 times | Mon 20 April 2026 | 59.03880 (-1.45%) | 58.53830 | 58.51940 - 59.64230 | 1.2625 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 52.62 and 54.73
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.375666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.67190 (-3.37%) | 55.78320 | 53.67190 - 55.78320 | 0.3525 times | Fri 01 May 2026 | 55.54370 (-0.71%) | 55.40680 | 52.79450 - 56.46020 | 1.126 times | Fri 24 April 2026 | 55.94260 (-6.62%) | 58.53830 | 55.15580 - 59.64230 | 1.7372 times | Fri 17 April 2026 | 59.90590 (6.12%) | 54.95770 | 54.92610 - 61.03160 | 1.1509 times | Fri 10 April 2026 | 56.45240 (2.31%) | 54.38320 | 53.14780 - 57.71210 | 0.8648 times | Thu 02 April 2026 | 55.17750 (4.88%) | 51.44010 | 51.38700 - 57.07610 | 0.8654 times | Fri 27 March 2026 | 52.61250 (3.2%) | 51.06640 | 46.23180 - 55.27010 | 0.9269 times | Fri 20 March 2026 | 50.98100 (-16.28%) | 60.28210 | 50.40210 - 61.90410 | 0.9766 times | Fri 13 March 2026 | 60.89600 (-3.37%) | 61.35900 | 60.48170 - 66.77780 | 1.3003 times | Fri 06 March 2026 | 63.01820 (-9.44%) | 71.50060 | 60.26070 - 71.84890 | 0.6995 times | Fri 27 February 2026 | 69.59060 (10.98%) | 64.26340 | 63.25130 - 69.70660 | 1.1988 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 52.43 and 54.91
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.497 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.67190 (-1.87%) | 54.69030 | 53.67190 - 56.14720 | 0.217 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.5601 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.4003 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.8599 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.2479 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.1891 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.1446 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.7574 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.6237 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.45 |
| 35 day DMA | 55.84 |
| 50 day DMA | 58.44 |
| 100 day DMA | 59 |
| 150 day DMA | 52.09 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.07 | 54.84 |
| 12 day EMA | 55.42 | 55.74 | 55.78 |
| 20 day EMA | 55.94 | 56.18 | 56.25 |
| 35 day EMA | 57.14 | 57.34 | 57.45 |
| 50 day EMA | 57.87 | 58.04 | 58.14 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.73 | 54.81 |
| 12 day SMA | 56.08 | 56.46 | 56.71 |
| 20 day SMA | 56.45 | 56.52 | 56.5 |
| 35 day SMA | 55.84 | 56.11 | 56.33 |
| 50 day SMA | 58.44 | 58.53 | 58.56 |
| 100 day SMA | 59 | 58.9 | 58.78 |
| 150 day SMA | 52.09 | 51.96 | 51.8 |
| 200 day SMA | 46.28 | 46.14 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.