SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound Strong Daily Stock price targets for SilverPound XAGGBP are 34.38 and 37.69 | Daily Target 1 | 33.78 | | Daily Target 2 | 34.97 | | Daily Target 3 | 37.089066666667 | | Daily Target 4 | 38.29 | | Daily Target 5 | 40.4 |
Daily price and volume Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.17330 (-7.73%) |
39.20320 |
35.89020 - 39.20370 |
1.415 times |
Mon 20 October 2025 |
39.20260 (1.39%) |
38.61570 |
38.24390 - 39.28270 |
1.4457 times |
Fri 17 October 2025 |
38.66600 (-4.31%) |
40.42290 |
37.83170 - 40.46520 |
0.6936 times |
Thu 16 October 2025 |
40.40880 (2.12%) |
39.57840 |
39.21990 - 40.46170 |
1.3959 times |
Wed 15 October 2025 |
39.56800 (1.32%) |
39.04240 |
38.68750 - 39.76560 |
0.1139 times |
Tue 14 October 2025 |
39.05210 (-0.86%) |
39.36350 |
38.02670 - 40.06890 |
1.3904 times |
Mon 13 October 2025 |
39.38970 (4.97%) |
37.86210 |
37.63600 - 39.40870 |
1.4304 times |
Fri 10 October 2025 |
37.52460 (1.46%) |
36.97410 |
36.84270 - 38.44180 |
0 times |
Thu 09 October 2025 |
36.98460 (1.91%) |
36.39180 |
36.21460 - 38.32060 |
1.4041 times |
Wed 08 October 2025 |
36.29230 (1.64%) |
35.71500 |
35.62350 - 37.00550 |
0.7111 times |
Tue 07 October 2025 |
35.70590 (-0.74%) |
35.97130 |
35.24610 - 36.28680 |
1.4638 times |
Weekly price and charts SilverPound Strong weekly Stock price targets for SilverPound XAGGBP are 34.34 and 37.73 | Weekly Target 1 | 33.72 | | Weekly Target 2 | 34.95 | | Weekly Target 3 | 37.1154 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.17330 (-6.45%) |
38.61570 |
35.89020 - 39.28270 |
1.2637 times |
Fri 17 October 2025 |
38.66600 (3.04%) |
37.86210 |
37.63600 - 40.46520 |
2.2193 times |
Fri 10 October 2025 |
37.52460 (5.38%) |
35.91480 |
35.24610 - 38.44180 |
2.2367 times |
Fri 03 October 2025 |
35.61020 (3.59%) |
34.51200 |
34.12060 - 35.88120 |
2.208 times |
Fri 26 September 2025 |
34.37450 (11.9%) |
32.02220 |
32.01550 - 34.76910 |
2.0723 times |
Thu 18 September 2025 |
30.71820 (1.37%) |
30.49870 |
30.48560 - 30.71820 |
0 times |
Wed 10 September 2025 |
30.30170 (0.1%) |
30.45640 |
30.30170 - 30.51640 |
0 times |
Thu 04 September 2025 |
30.27040 (2.91%) |
30.00040 |
30.00040 - 30.56410 |
0 times |
Fri 29 August 2025 |
29.41340 (2.27%) |
28.80750 |
28.42690 - 29.41340 |
0 times |
Fri 22 August 2025 |
28.76000 (2.57%) |
28.00000 |
27.40000 - 28.85000 |
0 times |
Fri 15 August 2025 |
28.04000 (-1.61%) |
28.42000 |
27.79000 - 28.53000 |
0 times |
Monthly price and charts SilverPound Strong monthly Stock price targets for SilverPound XAGGBP are 35.25 and 41.39 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 36.986466666667 | | Monthly Target 4 | 39.65 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Silver Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.17330 (4.13%) |
34.74710 |
34.32090 - 40.46520 |
6.8384 times |
Tue 30 September 2025 |
34.73840 (18.1%) |
30.00040 |
30.00040 - 35.08780 |
3.1616 times |
Fri 29 August 2025 |
29.41340 (5.92%) |
27.98000 |
27.40000 - 29.41340 |
0 times |
Thu 31 July 2025 |
27.77000 (5.47%) |
26.09000 |
26.08000 - 29.15000 |
0 times |
Mon 30 June 2025 |
26.33000 (7.43%) |
24.56000 |
24.45000 - 27.74000 |
0 times |
Fri 30 May 2025 |
24.51000 (0.08%) |
24.57000 |
23.80000 - 25.14000 |
0 times |
Wed 30 April 2025 |
24.49000 (-7.09%) |
26.43000 |
22.12000 - 26.55000 |
0 times |
Mon 31 March 2025 |
26.36000 (6.42%) |
24.77000 |
24.71000 - 26.71000 |
0 times |
Fri 28 February 2025 |
24.77000 (-2.13%) |
25.29000 |
24.48000 - 26.50000 |
0 times |
Fri 31 January 2025 |
25.31000 (9.66%) |
23.16000 |
23.16000 - 25.53000 |
0 times |
Tue 31 December 2024 |
23.08000 (-6.71%) |
24.34000 |
22.91000 - 25.33000 |
0 times |
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 37.91 | | 20 day DMA | 36.54 | | 35 day DMA | 33.69 | | 50 day DMA | 32.04 | | 100 day DMA | 29.32 | | 150 day DMA | 27.87 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 39.07 | 39 | | 12 day EMA | 37.63 | 37.89 | 37.65 | | 20 day EMA | 36.47 | 36.5 | 36.22 | | 35 day EMA | 34.53 | 34.43 | 34.15 | | 50 day EMA | 32.42 | 32.27 | 31.99 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 39.38 | 39.42 | | 12 day SMA | 37.91 | 37.86 | 37.51 | | 20 day SMA | 36.54 | 36.35 | 36.02 | | 35 day SMA | 33.69 | 33.45 | 33.14 | | 50 day SMA | 32.04 | 31.89 | 31.67 | | 100 day SMA | 29.32 | 29.21 | 29.06 | | 150 day SMA | 27.87 | 27.8 | 27.71 | | 200 day SMA | 27.08 | 27.03 | 26.95 |
|
|
