Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 47.99 and 50.9
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 50.396966666667 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 53.31 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.49210 (-3.64%) | 51.36890 | 49.39310 - 52.30570 | 0.8554 times | Wed 17 June 2026 | 51.36410 (-1.46%) | 52.10100 | 50.57720 - 53.21450 | 1.448 times | Tue 16 June 2026 | 52.12330 (-0.01%) | 52.13930 | 51.66020 - 52.90350 | 1.5217 times | Mon 15 June 2026 | 52.12930 (3.24%) | 52.15950 | 52.05920 - 52.95090 | 0.8963 times | Fri 12 June 2026 | 50.49470 (0.34%) | 50.30740 | 49.24590 - 50.86930 | 0 times | Thu 11 June 2026 | 50.32120 (7.59%) | 46.62340 | 46.51140 - 50.49240 | 1.5279 times | Wed 10 June 2026 | 46.76990 (-3.44%) | 48.49030 | 46.35000 - 48.92950 | 0.1221 times | Tue 09 June 2026 | 48.43580 (-4.86%) | 50.90580 | 48.36860 - 51.40550 | 0.9013 times | Mon 08 June 2026 | 50.90960 (0.06%) | 51.06220 | 49.89290 - 51.51820 | 1.4523 times | Fri 05 June 2026 | 50.87750 (-7.53%) | 55.04110 | 50.74700 - 55.04110 | 1.275 times | Thu 04 June 2026 | 55.02090 (0.8%) | 54.56560 | 54.38510 - 55.62840 | 0.6979 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 47.53 and 51.35
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.6999 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.49210 (-1.99%) | 52.15950 | 49.39310 - 53.21450 | 1.0308 times | Fri 12 June 2026 | 50.49470 (-0.75%) | 51.06220 | 46.35000 - 51.51820 | 0.8741 times | Fri 05 June 2026 | 50.87750 (-9.13%) | 56.20840 | 50.74700 - 57.06170 | 1.2663 times | Fri 29 May 2026 | 55.98710 (-0.33%) | 57.55550 | 53.74690 - 57.56060 | 1.0135 times | Fri 22 May 2026 | 56.17300 (-1.45%) | 57.55330 | 54.78170 - 58.61660 | 1.0791 times | Fri 15 May 2026 | 57.00120 (-2.35%) | 63.07060 | 56.98090 - 65.93890 | 1.0766 times | Thu 07 May 2026 | 58.37040 (2.3%) | 54.46360 | 54.35640 - 60.17300 | 0.2952 times | Wed 06 May 2026 | 57.05760 (2.73%) | 55.78320 | 53.63620 - 57.06170 | 0.7834 times | Fri 01 May 2026 | 55.54370 (-0.71%) | 55.40680 | 52.79450 - 56.46020 | 1.015 times | Fri 24 April 2026 | 55.94260 (-6.62%) | 58.53830 | 55.15580 - 59.64230 | 1.5659 times | Fri 17 April 2026 | 59.90590 (6.12%) | 54.95770 | 54.92610 - 61.03160 | 1.0375 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 42.57 and 53.28
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 50.967933333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.49210 (-11.6%) | 56.20840 | 46.35000 - 57.06170 | 0.894 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.2815 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.2478 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.1199 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6878 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.9981 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.951 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.9155 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.4055 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.4989 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.04 |
| 20 day DMA | 53.12 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.78 |
| 100 day DMA | 58.21 |
| 150 day DMA | 56.05 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51.29 | 51.25 |
| 12 day EMA | 51.56 | 51.94 | 52.04 |
| 20 day EMA | 52.7 | 53.04 | 53.22 |
| 35 day EMA | 53.93 | 54.19 | 54.36 |
| 50 day EMA | 55.31 | 55.55 | 55.72 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.29 | 50.37 |
| 12 day SMA | 51.04 | 51.54 | 51.91 |
| 20 day SMA | 53.12 | 53.47 | 53.67 |
| 35 day SMA | 55.31 | 55.42 | 55.5 |
| 50 day SMA | 55.78 | 55.89 | 56 |
| 100 day SMA | 58.21 | 58.5 | 58.74 |
| 150 day SMA | 56.05 | 55.98 | 55.89 |
| 200 day SMA | 50.64 | 50.53 | 50.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.