login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Daily Target 1	0.55
Daily Target 2	0.55853333333333
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.56120 (1.37%)	0.55350	0.55290 - 0.56150	1.0913 times
Tue 27 January 2026	0.55360 (-0.77%)	0.55790	0.54940 - 0.55870	1.752 times
Mon 26 January 2026	0.55790 (0.47%)	0.55360	0.55310 - 0.55970	0.9848 times
Fri 23 January 2026	0.55530 (-0.47%)	0.55790	0.55370 - 0.56010	1.6821 times
Thu 22 January 2026	0.55790 (-0.41%)	0.56020	0.55670 - 0.56220	0.927 times
Wed 21 January 2026	0.56020 (0.85%)	0.55550	0.55550 - 0.56090	0.6591 times
Tue 20 January 2026	0.55550 (-1.17%)	0.56170	0.55370 - 0.56210	0.754 times
Fri 16 January 2026	0.56210 (-0.27%)	0.56390	0.56130 - 0.56470	1.3824 times
Thu 15 January 2026	0.56360 (0.54%)	0.56060	0.56000 - 0.56570	0.1693 times
Wed 14 January 2026	0.56060 (-0.34%)	0.56250	0.55950 - 0.56410	0.5979 times
Tue 13 January 2026	0.56250 (0.52%)	0.55960	0.55770 - 0.56280	0.9456 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.55736666666667
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.56120 (1.06%)	0.55360	0.54940 - 0.56150	1.0184 times
Fri 23 January 2026	0.55530 (-1.21%)	0.56170	0.55370 - 0.56220	1.07 times
Fri 16 January 2026	0.56210 (0.66%)	0.55890	0.55720 - 0.56570	1.0355 times
Fri 09 January 2026	0.55840 (-0.05%)	0.55930	0.55630 - 0.56350	1.445 times
Fri 02 January 2026	0.55870 (1.67%)	0.54890	0.54830 - 0.55950	1.316 times
Fri 26 December 2025	0.54950 (-0.54%)	0.55300	0.54830 - 0.55490	0.7383 times
Fri 19 December 2025	0.55250 (0.66%)	0.54920	0.54880 - 0.55850	1.0991 times
Fri 12 December 2025	0.54890 (-1.15%)	0.55510	0.54490 - 0.55520	0.0163 times
Fri 05 December 2025	0.55530 (0.58%)	0.55180	0.54880 - 0.55630	0.824 times
Fri 28 November 2025	0.55210 (0.42%)	0.54950	0.54870 - 0.55660	1.4375 times
Fri 21 November 2025	0.54980 (-0.67%)	0.55310	0.54840 - 0.55640	0.6389 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.55876666666667
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.56120 (0.79%)	0.55550	0.54940 - 0.56570	2.7088 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	2.0298 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	1.8238 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	2.5432 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.8945 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times
Wed 30 April 2025	0.52080 (-5.03%)	0.54260	0.50100 - 0.54900	0 times
Mon 31 March 2025	0.54840 (-4.84%)	0.57550	0.54150 - 0.57760	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.55
100 day DMA	0.55
150 day DMA	0.55
200 day DMA	0.54

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.55	0.55	0.55
100 day SMA	0.55	0.55	0.55
150 day SMA	0.55	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme