login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.56

Daily Target 1	0.55
Daily Target 2	0.5583
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.55880 (0.16%)	0.55770	0.55560 - 0.56050	1.593 times
Thu 12 March 2026	0.55790 (0.09%)	0.55740	0.55510 - 0.56130	0.0351 times
Wed 11 March 2026	0.55740 (-0.98%)	0.56290	0.55740 - 0.56460	1.5971 times
Tue 10 March 2026	0.56290 (0.57%)	0.55970	0.55810 - 0.56540	1.036 times
Mon 09 March 2026	0.55970 (0.88%)	0.55140	0.54730 - 0.56180	1.8946 times
Fri 06 March 2026	0.55480 (0.09%)	0.55440	0.55040 - 0.55660	0 times
Thu 05 March 2026	0.55430 (-1.21%)	0.56110	0.55310 - 0.56200	0.0191 times
Wed 04 March 2026	0.56110 (-0.02%)	0.56110	0.55860 - 0.56430	1.8083 times
Tue 03 March 2026	0.56120 (-1.42%)	0.56940	0.55610 - 0.57030	0.4171 times
Mon 02 March 2026	0.56930 (0.48%)	0.56450	0.56280 - 0.57090	1.5996 times
Fri 27 February 2026	0.56660 (-0.28%)	0.56820	0.56600 - 0.57020	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.57

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.55716666666667
Weekly Target 4	0.57
Weekly Target 5	0.58

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.55880 (0.72%)	0.55140	0.54730 - 0.56540	1.7581 times
Fri 06 March 2026	0.55480 (-2.08%)	0.56450	0.55040 - 0.57090	1.0979 times
Fri 27 February 2026	0.56660 (0.3%)	0.56340	0.56290 - 0.57280	1.2841 times
Fri 20 February 2026	0.56490 (1%)	0.55990	0.55800 - 0.56540	0.697 times
Fri 13 February 2026	0.55930 (0%)	0.55920	0.55630 - 0.56010	0 times
Fri 13 February 2026	0.55930 (-0.55%)	0.56170	0.55590 - 0.56350	0.3795 times
Fri 06 February 2026	0.56240 (1.77%)	0.55160	0.54780 - 0.56330	1.0559 times
Fri 30 January 2026	0.55260 (-0.49%)	0.55360	0.54900 - 0.56380	1.4836 times
Fri 23 January 2026	0.55530 (-1.21%)	0.56170	0.55370 - 0.56220	1.1403 times
Fri 16 January 2026	0.56210 (0.66%)	0.55890	0.55720 - 0.56570	1.1035 times
Fri 09 January 2026	0.55840 (-0.05%)	0.55930	0.55630 - 0.56350	1.5398 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.56

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.559
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.55880 (-1.38%)	0.56450	0.54730 - 0.57090	1.1015 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	1.3178 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	2.1655 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.5075 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	1.3545 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.8888 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.6643 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.55

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme