login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.5554
Daily Target 4	0.56
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.55360 (-1.14%)	0.56000	0.55150 - 0.56110	0.0509 times
Tue 28 April 2026	0.56000 (0.47%)	0.55740	0.55680 - 0.56140	0.0268 times
Mon 27 April 2026	0.55740 (-0.09%)	0.55700	0.55660 - 0.55890	1.1792 times
Fri 24 April 2026	0.55790 (0.23%)	0.55670	0.55540 - 0.55920	1.3997 times
Thu 23 April 2026	0.55660 (-0.41%)	0.55900	0.55610 - 0.56030	1.5296 times
Wed 22 April 2026	0.55890 (0.27%)	0.55740	0.55540 - 0.55990	1.3064 times
Tue 21 April 2026	0.55740 (-0.05%)	0.55770	0.55490 - 0.55990	1.3227 times
Mon 20 April 2026	0.55770 (-0.71%)	0.56000	0.55700 - 0.56100	1.3743 times
Fri 17 April 2026	0.56170 (0.3%)	0.56040	0.55880 - 0.56430	0.7482 times
Thu 16 April 2026	0.56000 (0.05%)	0.55950	0.55750 - 0.56150	1.0623 times
Wed 15 April 2026	0.55970 (-0.36%)	0.56180	0.55890 - 0.56320	0.0269 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.5555
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.55360 (-0.77%)	0.55700	0.55150 - 0.56140	0.3164 times
Fri 24 April 2026	0.55790 (-0.68%)	0.56000	0.55490 - 0.56100	1.7451 times
Fri 17 April 2026	0.56170 (-0.62%)	0.56270	0.55740 - 0.56450	1.0207 times
Fri 10 April 2026	0.56520 (1.6%)	0.55850	0.54980 - 0.56960	0.5812 times
Thu 02 April 2026	0.55630 (0.49%)	0.55180	0.55140 - 0.56180	0.6924 times
Fri 27 March 2026	0.55360 (0.6%)	0.54740	0.54490 - 0.55990	1.1823 times
Fri 20 March 2026	0.55030 (-1.52%)	0.55970	0.54650 - 0.56140	1.2058 times
Fri 13 March 2026	0.55880 (0.72%)	0.55140	0.54730 - 0.56540	1.3827 times
Fri 06 March 2026	0.55480 (-2.08%)	0.56450	0.55040 - 0.57090	0.8634 times
Fri 27 February 2026	0.56660 (0.3%)	0.56340	0.56290 - 0.57280	1.0099 times
Fri 20 February 2026	0.56490 (1%)	0.55990	0.55800 - 0.56540	0.5481 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.56

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.55766666666667
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.55360 (-1.13%)	0.56030	0.54980 - 0.56960	1.5141 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.799 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.9903 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.6273 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.1329 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	1.0179 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.4194 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.4992 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.55

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme