login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.58 and 0.58

Daily Target 1	0.57916666666667
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.57960 (-0.09%)	0.58000	0.57690 - 0.58100	0 times
Thu 11 June 2026	0.58010 (1.06%)	0.57400	0.57340 - 0.58170	1.4906 times
Wed 10 June 2026	0.57400 (0.12%)	0.57350	0.57160 - 0.57570	0.061 times
Tue 09 June 2026	0.57330 (0.35%)	0.57130	0.57090 - 0.57450	1.026 times
Mon 08 June 2026	0.57130 (0%)	0.57160	0.56820 - 0.57290	1.582 times
Fri 05 June 2026	0.57130 (-0.59%)	0.57460	0.56990 - 0.57520	1.5313 times
Thu 04 June 2026	0.57470 (-0.05%)	0.57460	0.57400 - 0.57650	0.6093 times
Wed 03 June 2026	0.57500 (0.19%)	0.57420	0.57220 - 0.57690	1.4746 times
Tue 02 June 2026	0.57390 (0.47%)	0.57130	0.57040 - 0.57530	1.3638 times
Mon 01 June 2026	0.57120 (0.26%)	0.56930	0.56750 - 0.57230	0.8613 times
Fri 29 May 2026	0.56970 (-0.07%)	0.57030	0.56810 - 0.57130	1.2141 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.57 and 0.59

Weekly Target 1	0.56
Weekly Target 2	0.57
Weekly Target 3	0.5765
Weekly Target 4	0.58
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.57960 (1.45%)	0.57160	0.56820 - 0.58170	1.0125 times
Fri 05 June 2026	0.57130 (0.28%)	0.56930	0.56750 - 0.57690	1.4216 times
Fri 29 May 2026	0.56970 (-0.38%)	0.57010	0.56490 - 0.57240	0.5077 times
Fri 22 May 2026	0.57190 (1.06%)	0.56550	0.56160 - 0.57190	1.2079 times
Fri 15 May 2026	0.56590 (0.75%)	0.56080	0.55910 - 0.57070	1.1228 times
Thu 07 May 2026	0.56170 (-0.28%)	0.55730	0.55660 - 0.56690	0.1691 times
Wed 06 May 2026	0.56330 (1.72%)	0.55560	0.55060 - 0.56470	0.7358 times
Fri 01 May 2026	0.55380 (-0.73%)	0.55700	0.55100 - 0.56140	1.0278 times
Fri 24 April 2026	0.55790 (-0.68%)	0.56000	0.55490 - 0.56100	1.7634 times
Fri 17 April 2026	0.56170 (-0.62%)	0.56270	0.55740 - 0.56450	1.0314 times
Fri 10 April 2026	0.56520 (1.6%)	0.55850	0.54980 - 0.56960	0.5873 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57626666666667
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.57960 (1.74%)	0.56930	0.56750 - 0.58170	0.7095 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	1.1794 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.3284 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.4379 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.7915 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.3007 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.9055 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.8136 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.1345 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.399 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.56

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.56	0.56	0.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme