Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1132.57 and 1162.67
| Daily Target 1 | 1109.32 |
| Daily Target 2 | 1125.73 |
| Daily Target 3 | 1139.4136333333 |
| Daily Target 4 | 1155.82 |
| Daily Target 5 | 1169.51 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1142.13670 (1.73%) | 1123.12590 | 1123.00480 - 1153.09940 | 0 times | Thu 17 September 2026 | 1122.72290 (3.01%) | 1090.57510 | 1090.12670 - 1132.58050 | 1.7797 times | Wed 16 September 2026 | 1089.89110 (-0.25%) | 1092.24750 | 1081.99070 - 1111.54010 | 0.7877 times | Tue 15 September 2026 | 1092.65690 (1.02%) | 1081.69200 | 1076.32970 - 1095.28650 | 1.0677 times | Mon 14 September 2026 | 1081.57550 (-1.12%) | 1086.43980 | 1066.97890 - 1092.70750 | 1.7743 times | Fri 11 September 2026 | 1093.79120 (1.41%) | 1078.06160 | 1072.44240 - 1102.83730 | 0 times | Thu 10 September 2026 | 1078.57610 (-4.99%) | 1135.21190 | 1078.06840 - 1145.10380 | 1.054 times | Wed 09 September 2026 | 1135.23290 (2.18%) | 1110.12240 | 1110.03530 - 1150.07300 | 0.961 times | Tue 08 September 2026 | 1110.95860 (-0.58%) | 1127.61850 | 1109.28360 - 1136.91650 | 0.9482 times | Fri 04 September 2026 | 1117.47830 (-1.34%) | 1132.68410 | 1104.82290 - 1134.72550 | 1.6275 times | Thu 03 September 2026 | 1132.66310 (2%) | 1110.36710 | 1109.19890 - 1141.58360 | 0.7467 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1104.56 and 1190.68
| Weekly Target 1 | 1034.62 |
| Weekly Target 2 | 1088.38 |
| Weekly Target 3 | 1120.7383333333 |
| Weekly Target 4 | 1174.5 |
| Weekly Target 5 | 1206.86 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.1726 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.6423 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.3044 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.3617 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9919 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.1552 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.4005 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.1238 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.8477 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.4451 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1104.56 and 1190.68
| Monthly Target 1 | 1034.62 |
| Monthly Target 2 | 1088.38 |
| Monthly Target 3 | 1120.7383333333 |
| Monthly Target 4 | 1174.5 |
| Monthly Target 5 | 1206.86 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1142.13670 (0.96%) | 1131.70650 | 1066.97890 - 1153.09940 | 0.6879 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.1038 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1917 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2378 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1874 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1599 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0306 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6435 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9259 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8314 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.797 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1105.8 |
| 12 day DMA | 1109.01 |
| 20 day DMA | 1125.76 |
| 35 day DMA | 1108.79 |
| 50 day DMA | 1078.69 |
| 100 day DMA | 1149.68 |
| 150 day DMA | 1225.98 |
| 200 day DMA | 1269.29 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.18 | 1103.21 | 1093.46 |
| 12 day EMA | 1112.65 | 1107.29 | 1104.48 |
| 20 day EMA | 1111.45 | 1108.22 | 1106.69 |
| 35 day EMA | 1096.52 | 1093.83 | 1092.13 |
| 50 day EMA | 1079.22 | 1076.65 | 1074.77 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.8 | 1096.13 | 1087.3 |
| 12 day SMA | 1109.01 | 1104.79 | 1105.5 |
| 20 day SMA | 1125.76 | 1126.5 | 1127.21 |
| 35 day SMA | 1108.79 | 1105.46 | 1102.45 |
| 50 day SMA | 1078.69 | 1076.71 | 1075.31 |
| 100 day SMA | 1149.68 | 1150.98 | 1152.95 |
| 150 day SMA | 1225.98 | 1227.22 | 1228.33 |
| 200 day SMA | 1269.29 | 1268.94 | 1268.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.