SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican Strong Daily Stock price targets for SilverMexican XAGMXN are 956.37 and 978.05 | Daily Target 1 | 938.37 | | Daily Target 2 | 952.69 | | Daily Target 3 | 960.0574 | | Daily Target 4 | 974.37 | | Daily Target 5 | 981.74 |
Daily price and volume Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
966.99730 (1.41%) |
953.18210 |
945.74600 - 967.42890 |
1.4473 times |
Fri 17 October 2025 |
953.56060 (-4.77%) |
1001.58170 |
939.05100 - 1004.54170 |
0.6711 times |
Thu 16 October 2025 |
1001.35480 (2.24%) |
979.53430 |
972.47130 - 1001.35480 |
1.4081 times |
Wed 15 October 2025 |
979.38370 (1.69%) |
962.95990 |
955.80070 - 981.49740 |
0.1154 times |
Tue 14 October 2025 |
963.07010 (-0.66%) |
969.23190 |
939.15820 - 988.23350 |
1.3925 times |
Mon 13 October 2025 |
969.42770 (3.93%) |
933.57570 |
930.53930 - 969.42770 |
1.428 times |
Fri 10 October 2025 |
932.78390 (3.17%) |
904.68970 |
903.37630 - 939.63080 |
0 times |
Thu 09 October 2025 |
904.14430 (1.21%) |
893.26290 |
892.31080 - 935.34250 |
1.3903 times |
Wed 08 October 2025 |
893.37830 (1.4%) |
881.40710 |
879.99650 - 907.69200 |
0.6837 times |
Tue 07 October 2025 |
881.06930 (-0.98%) |
889.72760 |
873.94720 - 892.99160 |
1.4636 times |
Mon 06 October 2025 |
889.79720 (0.77%) |
889.38480 |
886.04840 - 899.58350 |
1.5265 times |
Weekly price and charts SilverMexican Strong weekly Stock price targets for SilverMexican XAGMXN are 956.37 and 978.05 | Weekly Target 1 | 938.37 | | Weekly Target 2 | 952.69 | | Weekly Target 3 | 960.0574 | | Weekly Target 4 | 974.37 | | Weekly Target 5 | 981.74 |
Weekly price and volumes for Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
966.99730 (1.41%) |
953.18210 |
945.74600 - 967.42890 |
0.6762 times |
Fri 17 October 2025 |
953.56060 (2.23%) |
933.57570 |
930.53930 - 1004.54170 |
2.3432 times |
Fri 10 October 2025 |
932.78390 (5.64%) |
889.38480 |
873.94720 - 939.63080 |
2.366 times |
Fri 03 October 2025 |
882.98730 (4.35%) |
850.33290 |
842.91010 - 887.93700 |
2.3529 times |
Fri 26 September 2025 |
846.17510 (10.56%) |
794.33050 |
794.18730 - 855.78390 |
2.2616 times |
Thu 18 September 2025 |
765.32600 (0.15%) |
761.13180 |
761.13180 - 765.32600 |
0 times |
Wed 10 September 2025 |
764.18360 (0.27%) |
769.33180 |
764.18360 - 770.47080 |
0 times |
Thu 04 September 2025 |
762.09670 (2.82%) |
758.23370 |
755.69050 - 766.17670 |
0 times |
Fri 29 August 2025 |
741.16050 (2.48%) |
723.22600 |
715.26830 - 741.16050 |
0 times |
Fri 22 August 2025 |
723.22000 (1.55%) |
710.10000 |
695.48000 - 725.96000 |
0 times |
Fri 15 August 2025 |
712.17000 (-0.07%) |
710.53000 |
700.26000 - 721.87000 |
0 times |
Monthly price and charts SilverMexican Strong monthly Stock price targets for SilverMexican XAGMXN are 910.04 and 1061.5 | Monthly Target 1 | 790.08 | | Monthly Target 2 | 878.54 | | Monthly Target 3 | 941.53913333333 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1093 |
Monthly price and volumes Silver Mexican
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
966.99730 (13.07%) |
855.50260 |
853.07840 - 1004.54170 |
6.5775 times |
Tue 30 September 2025 |
855.21850 (15.39%) |
758.23370 |
755.69050 - 865.40490 |
3.4225 times |
Fri 29 August 2025 |
741.16050 (7.04%) |
699.72000 |
684.02000 - 741.16050 |
0 times |
Thu 31 July 2025 |
692.40000 (2.14%) |
673.66000 |
672.16000 - 735.98000 |
0 times |
Mon 30 June 2025 |
677.89000 (5.79%) |
642.96000 |
640.91000 - 707.95000 |
0 times |
Fri 30 May 2025 |
640.79000 (0.17%) |
644.26000 |
615.45000 - 655.80000 |
0 times |
Wed 30 April 2025 |
639.72000 (-8.32%) |
697.43000 |
590.67000 - 702.36000 |
0 times |
Mon 31 March 2025 |
697.80000 (9.02%) |
640.85000 |
638.55000 - 702.71000 |
0 times |
Fri 28 February 2025 |
640.08000 (-1.27%) |
657.48000 |
631.57000 - 679.65000 |
0 times |
Fri 31 January 2025 |
648.31000 (8.5%) |
603.89000 |
603.89000 - 656.38000 |
0 times |
Tue 31 December 2024 |
597.53000 (-5.94%) |
626.18000 |
583.65000 - 649.84000 |
0 times |
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value | | 5 day DMA | 972.87 | | 12 day DMA | 934.83 | | 20 day DMA | 897.82 | | 35 day DMA | 831.63 | | 50 day DMA | 794.78 | | 100 day DMA | 737.38 | | 150 day DMA | 709.43 | | 200 day DMA | 689.56 | EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.61 | 963.41 | 968.34 | | 12 day EMA | 935.85 | 930.19 | 925.94 | | 20 day EMA | 902.83 | 896.08 | 890.03 | | 35 day EMA | 855.12 | 848.53 | 842.35 | | 50 day EMA | 806.69 | 800.15 | 793.89 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.87 | 973.36 | 969.2 | | 12 day SMA | 934.83 | 926.33 | 919.23 | | 20 day SMA | 897.82 | 889.89 | 880.48 | | 35 day SMA | 831.63 | 824.44 | 817.54 | | 50 day SMA | 794.78 | 789.6 | 785.04 | | 100 day SMA | 737.38 | 734.11 | 730.93 | | 150 day SMA | 709.43 | 707.39 | 705.46 | | 200 day SMA | 689.56 | 687.94 | 686.39 |
|
|
