Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1100.75 and 1169.27
| Daily Target 1 | 1089.02 |
| Daily Target 2 | 1112.47 |
| Daily Target 3 | 1157.5427333333 |
| Daily Target 4 | 1180.99 |
| Daily Target 5 | 1226.06 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1135.92110 (-3.88%) | 1181.97830 | 1134.09300 - 1202.61410 | 0.8453 times | Wed 17 June 2026 | 1181.76650 (-1.92%) | 1204.37010 | 1165.42180 - 1224.95520 | 1.5157 times | Tue 16 June 2026 | 1204.96150 (0.07%) | 1204.14260 | 1192.85340 - 1219.85800 | 1.5683 times | Mon 15 June 2026 | 1204.13540 (3.2%) | 1203.85420 | 1202.62580 - 1222.57430 | 0.9262 times | Fri 12 June 2026 | 1166.83560 (0.18%) | 1164.22040 | 1139.95910 - 1174.57390 | 0 times | Thu 11 June 2026 | 1164.79020 (6.85%) | 1089.01510 | 1086.08370 - 1167.84080 | 1.3975 times | Wed 10 June 2026 | 1090.16380 (-3.57%) | 1131.13460 | 1086.68380 - 1137.90090 | 0.1077 times | Tue 09 June 2026 | 1130.50610 (-4.71%) | 1186.29610 | 1130.50140 - 1196.01240 | 0.8663 times | Mon 08 June 2026 | 1186.40100 (0.06%) | 1189.10600 | 1163.95300 - 1198.32910 | 1.4873 times | Fri 05 June 2026 | 1185.65460 (-7.11%) | 1276.76090 | 1183.98660 - 1276.76090 | 1.2857 times | Thu 04 June 2026 | 1276.37010 (0.51%) | 1269.59300 | 1264.36740 - 1292.41950 | 0.7246 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1089.58 and 1180.44
| Weekly Target 1 | 1074.13 |
| Weekly Target 2 | 1105.02 |
| Weekly Target 3 | 1164.9897666667 |
| Weekly Target 4 | 1195.89 |
| Weekly Target 5 | 1255.85 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 1.0243 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.814 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.2723 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 1.0326 times | Fri 22 May 2026 | 1307.47640 (-0.7%) | 1328.99050 | 1278.30350 - 1359.88520 | 1.1003 times | Fri 15 May 2026 | 1316.72570 (-3.79%) | 1478.02260 | 1316.53490 - 1530.92020 | 1.0798 times | Thu 07 May 2026 | 1368.63680 (2.29%) | 1281.62980 | 1278.83600 - 1410.52830 | 0.3003 times | Wed 06 May 2026 | 1337.96510 (1.67%) | 1321.94050 | 1264.01710 - 1337.96510 | 0.784 times | Fri 01 May 2026 | 1316.04870 (-0.04%) | 1304.20020 | 1247.96360 - 1332.31680 | 1.0239 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.5686 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.0581 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 988.79 and 1233.22
| Monthly Target 1 | 939.74 |
| Monthly Target 2 | 1037.83 |
| Monthly Target 3 | 1184.172 |
| Monthly Target 4 | 1282.26 |
| Monthly Target 5 | 1428.6 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1135.92110 (-13.13%) | 1311.72680 | 1086.08370 - 1330.51120 | 0.8909 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.3169 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.2865 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.143 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.7137 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.0269 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.9221 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.884 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.3317 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4843 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1178.72 |
| 12 day DMA | 1183.11 |
| 20 day DMA | 1233.79 |
| 35 day DMA | 1288.8 |
| 50 day DMA | 1301.96 |
| 100 day DMA | 1365.84 |
| 150 day DMA | 1325.41 |
| 200 day DMA | 1206.76 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.64 | 1185 | 1186.62 |
| 12 day EMA | 1193.32 | 1203.75 | 1207.75 |
| 20 day EMA | 1222.76 | 1231.9 | 1237.18 |
| 35 day EMA | 1255.07 | 1262.08 | 1266.81 |
| 50 day EMA | 1290.54 | 1296.85 | 1301.55 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.72 | 1184.5 | 1166.18 |
| 12 day SMA | 1183.11 | 1196.09 | 1206.14 |
| 20 day SMA | 1233.79 | 1242.64 | 1248.2 |
| 35 day SMA | 1288.8 | 1292.28 | 1294.86 |
| 50 day SMA | 1301.96 | 1305 | 1308.12 |
| 100 day SMA | 1365.84 | 1373.1 | 1379.19 |
| 150 day SMA | 1325.41 | 1324.1 | 1322.42 |
| 200 day SMA | 1206.76 | 1204.66 | 1202.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.