Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1169.07 and 1268.42
| Daily Target 1 | 1152.51 |
| Daily Target 2 | 1185.64 |
| Daily Target 3 | 1251.8548666667 |
| Daily Target 4 | 1284.99 |
| Daily Target 5 | 1351.2 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1218.77260 (-5.04%) | 1285.45590 | 1218.72170 - 1318.07030 | 0.5632 times | Thu 19 March 2026 | 1283.50090 (-8.17%) | 1357.46960 | 1199.61680 - 1364.65450 | 1.3562 times | Tue 17 March 2026 | 1397.71020 (-2.59%) | 1435.42700 | 1394.38070 - 1456.88400 | 1.4958 times | Mon 16 March 2026 | 1434.83300 (-0.63%) | 1428.34590 | 1381.39790 - 1451.23250 | 0.9025 times | Fri 13 March 2026 | 1443.89040 (-3.87%) | 1501.59540 | 1435.31930 - 1517.97860 | 1.3203 times | Thu 12 March 2026 | 1501.96760 (-0.31%) | 1504.17800 | 1492.53960 - 1546.26580 | 0.122 times | Wed 11 March 2026 | 1506.57070 (-3.1%) | 1554.97210 | 1496.56670 - 1564.63260 | 1.4515 times | Tue 10 March 2026 | 1554.80410 (0.48%) | 1547.22520 | 1539.20110 - 1584.25390 | 1.4097 times | Mon 09 March 2026 | 1547.44920 (3.03%) | 1470.28240 | 1450.87380 - 1549.77440 | 1.3788 times | Fri 06 March 2026 | 1501.88410 (2.27%) | 1468.03460 | 1454.58680 - 1506.66630 | 0 times | Thu 05 March 2026 | 1468.52720 (-0.44%) | 1475.46930 | 1440.93220 - 1501.14750 | 0.0393 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1080.56 and 1337.83
| Weekly Target 1 | 1034.49 |
| Weekly Target 2 | 1126.63 |
| Weekly Target 3 | 1291.7578 |
| Weekly Target 4 | 1383.9 |
| Weekly Target 5 | 1549.03 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 1.3414 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.7654 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.9647 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.6267 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7233 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3855 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0519 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.088 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.053 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.1802 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 976.03 and 1442.36
| Monthly Target 1 | 895.12 |
| Monthly Target 2 | 1056.94 |
| Monthly Target 3 | 1361.4453333333 |
| Monthly Target 4 | 1523.27 |
| Monthly Target 5 | 1827.78 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1218.77260 (-24.56%) | 1660.01030 | 1199.61680 - 1665.94660 | 1.2516 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.1643 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.6752 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.5043 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.4421 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.1724 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.7901 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1355.74 |
| 12 day DMA | 1444.58 |
| 20 day DMA | 1474.19 |
| 35 day DMA | 1430.29 |
| 50 day DMA | 1507.3 |
| 100 day DMA | 1290.17 |
| 150 day DMA | 1128.69 |
| 200 day DMA | 1017.67 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.68 | 1392.62 | 1447.17 |
| 12 day EMA | 1408.32 | 1442.77 | 1471.72 |
| 20 day EMA | 1433.08 | 1455.63 | 1473.74 |
| 35 day EMA | 1470.68 | 1485.51 | 1497.4 |
| 50 day EMA | 1480.16 | 1490.82 | 1499.28 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.74 | 1412.38 | 1456.99 |
| 12 day SMA | 1444.58 | 1464.97 | 1487.38 |
| 20 day SMA | 1474.19 | 1480.83 | 1483.17 |
| 35 day SMA | 1430.29 | 1453.23 | 1474.47 |
| 50 day SMA | 1507.3 | 1511.22 | 1515.21 |
| 100 day SMA | 1290.17 | 1286.96 | 1283.02 |
| 150 day SMA | 1128.69 | 1125.23 | 1121.45 |
| 200 day SMA | 1017.67 | 1014.76 | 1011.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.