Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1016.62 and 1044.97
| Daily Target 1 | 994.66 |
| Daily Target 2 | 1010.23 |
| Daily Target 3 | 1023.0098 |
| Daily Target 4 | 1038.58 |
| Daily Target 5 | 1051.36 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1025.79140 (1.83%) | 1008.24590 | 1007.44340 - 1035.79460 | 2.0655 times | Mon 03 August 2026 | 1007.32650 (0.67%) | 1008.36960 | 981.46690 - 1012.93740 | 1.1506 times | Fri 31 July 2026 | 1000.60970 (-2.43%) | 1025.44520 | 994.15640 - 1025.44520 | 0.9243 times | Thu 30 July 2026 | 1025.53230 (0.81%) | 1017.17580 | 997.12010 - 1027.66170 | 1.0612 times | Wed 29 July 2026 | 1017.31160 (2.27%) | 996.43980 | 995.19750 - 1026.25020 | 0.779 times | Tue 28 July 2026 | 994.69570 (-2.4%) | 1019.14780 | 992.76600 - 1019.15400 | 2.0265 times | Mon 27 July 2026 | 1019.14470 (0.13%) | 1039.82330 | 1017.25910 - 1043.45330 | 1.1949 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (0.91%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Thu 23 July 2026 | 1008.68980 (-2.71%) | 1038.08980 | 1004.80490 - 1042.23680 | 0.798 times | Wed 22 July 2026 | 1036.78100 (1.22%) | 1024.34730 | 1024.26630 - 1054.20520 | 0.8706 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1003.63 and 1057.96
| Weekly Target 1 | 960.02 |
| Weekly Target 2 | 992.91 |
| Weekly Target 3 | 1014.3509666667 |
| Weekly Target 4 | 1047.24 |
| Weekly Target 5 | 1068.68 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1025.79140 (2.52%) | 1008.36960 | 981.46690 - 1035.79460 | 0.6027 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.1217 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.8461 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.4425 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.4046 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 1.0732 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.3857 times | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 1.1831 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.9402 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.4695 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1003.63 and 1057.96
| Monthly Target 1 | 960.02 |
| Monthly Target 2 | 992.91 |
| Monthly Target 3 | 1014.3509666667 |
| Monthly Target 4 | 1047.24 |
| Monthly Target 5 | 1068.68 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1025.79140 (2.52%) | 1008.36960 | 981.46690 - 1035.79460 | 0.1474 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.3039 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.3543 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.2991 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.2691 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.1275 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.704 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.013 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.9096 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.872 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.3136 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1015.31 |
| 12 day DMA | 1016.32 |
| 20 day DMA | 1012.83 |
| 35 day DMA | 1038.6 |
| 50 day DMA | 1097.44 |
| 100 day DMA | 1216.57 |
| 150 day DMA | 1312.98 |
| 200 day DMA | 1239.98 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.2 | 1009.9 | 1011.18 |
| 12 day EMA | 1015.12 | 1013.18 | 1014.24 |
| 20 day EMA | 1024.87 | 1024.77 | 1026.6 |
| 35 day EMA | 1065.11 | 1067.42 | 1070.96 |
| 50 day EMA | 1107.46 | 1110.79 | 1115.01 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.31 | 1009.1 | 1011.46 |
| 12 day SMA | 1016.32 | 1012.58 | 1010.34 |
| 20 day SMA | 1012.83 | 1012.86 | 1014.92 |
| 35 day SMA | 1038.6 | 1043.69 | 1048.25 |
| 50 day SMA | 1097.44 | 1103.07 | 1109.42 |
| 100 day SMA | 1216.57 | 1221.38 | 1226.85 |
| 150 day SMA | 1312.98 | 1314.81 | 1317.54 |
| 200 day SMA | 1239.98 | 1239.75 | 1239.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.