Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1272.86 and 1298.23
| Daily Target 1 | 1253 |
| Daily Target 2 | 1267.35 |
| Daily Target 3 | 1278.3697 |
| Daily Target 4 | 1292.72 |
| Daily Target 5 | 1303.74 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1281.70360 (0.72%) | 1272.67680 | 1264.01710 - 1289.38840 | 1.2634 times | Mon 04 May 2026 | 1272.59990 (-3.3%) | 1321.94050 | 1272.59960 - 1321.94050 | 1.2299 times | Fri 01 May 2026 | 1316.04870 (1.3%) | 1299.11000 | 1276.30310 - 1332.31680 | 1.1582 times | Thu 30 April 2026 | 1299.14610 (3.29%) | 1258.03340 | 1258.03340 - 1299.14610 | 1.2739 times | Wed 29 April 2026 | 1257.80090 (-1.12%) | 1272.68660 | 1247.96360 - 1284.33210 | 0.117 times | Tue 28 April 2026 | 1272.03000 (-3.66%) | 1320.38240 | 1260.00940 - 1321.57280 | 0.1144 times | Mon 27 April 2026 | 1320.39400 (0.29%) | 1304.20020 | 1302.00670 - 1328.13450 | 1.2772 times | Fri 24 April 2026 | 1316.62770 (-0.02%) | 1316.05810 | 1294.91780 - 1331.76210 | 1.1293 times | Thu 23 April 2026 | 1316.89290 (-2.01%) | 1344.35750 | 1295.02410 - 1354.57630 | 1.1674 times | Wed 22 April 2026 | 1343.90350 (0.51%) | 1338.86060 | 1338.86060 - 1358.53890 | 1.2693 times | Tue 21 April 2026 | 1337.14800 (-3.33%) | 1383.05280 | 1314.79670 - 1383.70290 | 1.2299 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1243.9 and 1301.82
| Weekly Target 1 | 1231.3 |
| Weekly Target 2 | 1256.5 |
| Weekly Target 3 | 1289.2204 |
| Weekly Target 4 | 1314.42 |
| Weekly Target 5 | 1347.14 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1281.70360 (-2.61%) | 1321.94050 | 1264.01710 - 1321.94050 | 0.6869 times | Fri 01 May 2026 | 1316.04870 (-0.04%) | 1304.20020 | 1247.96360 - 1332.31680 | 1.0857 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.6632 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.1219 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.8526 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.8537 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 0.8957 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 0.9357 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.2315 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.673 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.1348 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1238.71 and 1307.01
| Monthly Target 1 | 1224.38 |
| Monthly Target 2 | 1253.04 |
| Monthly Target 3 | 1292.6791666667 |
| Monthly Target 4 | 1321.34 |
| Monthly Target 5 | 1360.98 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1281.70360 (-1.34%) | 1299.11000 | 1264.01710 - 1332.31680 | 0.337 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.5954 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.4175 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.8851 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.2734 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.1435 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.0962 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.6514 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.6006 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1285.46 |
| 12 day DMA | 1309.8 |
| 20 day DMA | 1322.38 |
| 35 day DMA | 1312.71 |
| 50 day DMA | 1372.91 |
| 100 day DMA | 1399.81 |
| 150 day DMA | 1246.48 |
| 200 day DMA | 1116.88 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.67 | 1292.16 | 1301.94 |
| 12 day EMA | 1303.39 | 1307.33 | 1313.64 |
| 20 day EMA | 1314.32 | 1317.75 | 1322.5 |
| 35 day EMA | 1341.85 | 1345.39 | 1349.68 |
| 50 day EMA | 1361.73 | 1365 | 1368.77 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.46 | 1283.53 | 1293.08 |
| 12 day SMA | 1309.8 | 1319.86 | 1327.05 |
| 20 day SMA | 1322.38 | 1325.19 | 1326.26 |
| 35 day SMA | 1312.71 | 1317.34 | 1323.9 |
| 50 day SMA | 1372.91 | 1376.24 | 1377.82 |
| 100 day SMA | 1399.81 | 1398.05 | 1395.94 |
| 150 day SMA | 1246.48 | 1243.58 | 1240.62 |
| 200 day SMA | 1116.88 | 1113.89 | 1110.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.