MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNARS are 78.56 and 79.19 | Daily Target 1 | 78.46 | | Daily Target 2 | 78.67 | | Daily Target 3 | 79.081633333333 | | Daily Target 4 | 79.3 | | Daily Target 5 | 79.71 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.88810 (-0.53%) |
79.30480 |
78.86510 - 79.49170 |
0.6174 times |
Thu 04 December 2025 |
79.30480 (-0.17%) |
79.44190 |
79.27690 - 79.61600 |
1.8392 times |
Wed 03 December 2025 |
79.44300 (-0.3%) |
79.68630 |
79.44240 - 79.79170 |
0.1408 times |
Tue 02 December 2025 |
79.68600 (0.51%) |
79.27830 |
79.20850 - 79.68600 |
1.9342 times |
Mon 01 December 2025 |
79.28130 (0.03%) |
79.07010 |
78.98470 - 79.37490 |
0.1261 times |
Fri 28 November 2025 |
79.26040 (0.08%) |
79.06430 |
78.95570 - 79.35700 |
1.2905 times |
Wed 26 November 2025 |
79.19610 (0.6%) |
78.72040 |
78.55730 - 79.21490 |
1.4723 times |
Tue 25 November 2025 |
78.72060 (2.28%) |
76.96730 |
76.89350 - 78.76250 |
1.6197 times |
Mon 24 November 2025 |
76.96850 (-0.14%) |
77.08140 |
76.93150 - 77.32010 |
0.9597 times |
Fri 21 November 2025 |
77.07680 (-0.52%) |
77.48430 |
77.00190 - 77.55430 |
0 times |
Thu 20 November 2025 |
77.48290 (0.97%) |
76.74280 |
76.58180 - 77.48290 |
0.5355 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNARS are 78.41 and 79.34 | Weekly Target 1 | 78.26 | | Weekly Target 2 | 78.57 | | Weekly Target 3 | 79.181633333333 | | Weekly Target 4 | 79.5 | | Weekly Target 5 | 80.11 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.88810 (-0.47%) |
79.07010 |
78.86510 - 79.79170 |
1.2328 times |
Fri 28 November 2025 |
79.26040 (2.83%) |
77.08140 |
76.89350 - 79.35700 |
1.414 times |
Fri 21 November 2025 |
77.07680 (0.53%) |
76.91110 |
75.06210 - 77.55430 |
0.6212 times |
Fri 14 November 2025 |
76.67320 (-0.18%) |
76.32910 |
76.30960 - 77.40300 |
0.9423 times |
Fri 07 November 2025 |
76.81290 (-1.34%) |
80.04140 |
76.70760 - 80.04140 |
0.7018 times |
Fri 31 October 2025 |
77.85730 (0%) |
77.69180 |
77.55210 - 78.07300 |
0 times |
Fri 31 October 2025 |
77.85730 (-3.7%) |
80.42330 |
75.56620 - 81.09690 |
0.345 times |
Fri 24 October 2025 |
80.85140 (1.97%) |
77.61070 |
77.61070 - 81.01590 |
1.9259 times |
Fri 17 October 2025 |
79.29070 (3.52%) |
76.54980 |
72.40760 - 79.33060 |
1.3268 times |
Fri 10 October 2025 |
76.59610 (-1.08%) |
77.45580 |
76.51380 - 79.73720 |
1.4902 times |
Fri 03 October 2025 |
77.43210 (6.96%) |
72.67120 |
72.41460 - 77.63710 |
1.306 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNARS are 78.41 and 79.34 | Monthly Target 1 | 78.26 | | Monthly Target 2 | 78.57 | | Monthly Target 3 | 79.181633333333 | | Monthly Target 4 | 79.5 | | Monthly Target 5 | 80.11 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.88810 (-0.47%) |
79.07010 |
78.86510 - 79.79170 |
0.9834 times |
Fri 28 November 2025 |
79.26040 (1.8%) |
80.04140 |
75.06210 - 80.04140 |
2.935 times |
Fri 31 October 2025 |
77.85730 (3.35%) |
75.33130 |
72.40760 - 81.09690 |
4.545 times |
Tue 30 September 2025 |
75.33690 (4.39%) |
73.81000 |
71.79030 - 80.61810 |
1.5367 times |
Fri 29 August 2025 |
72.16930 (-0.7%) |
70.03180 |
68.55100 - 72.83080 |
0 times |
Thu 31 July 2025 |
72.67830 (13.15%) |
63.08360 |
62.99210 - 72.82850 |
0 times |
Mon 30 June 2025 |
64.23090 (4.91%) |
60.77110 |
60.02550 - 64.26830 |
0 times |
Fri 30 May 2025 |
61.22640 (2.35%) |
59.57600 |
56.50540 - 61.81450 |
0 times |
Wed 30 April 2025 |
59.81870 (14.16%) |
52.30210 |
51.33000 - 60.29780 |
0 times |
Mon 31 March 2025 |
52.39780 (1.22%) |
51.68720 |
50.95850 - 53.75380 |
0 times |
Fri 28 February 2025 |
51.76700 (1.94%) |
50.22820 |
49.77840 - 52.35030 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value | | 5 day DMA | 79.32 | | 12 day DMA | 78.5 | | 20 day DMA | 77.76 | | 35 day DMA | 78.31 | | 50 day DMA | 77.57 | | 100 day DMA | 74.05 | | 150 day DMA | 69.47 | | 200 day DMA | 65.24 | EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.12 | 79.23 | 79.19 | | 12 day EMA | 78.64 | 78.6 | 78.47 | | 20 day EMA | 78.3 | 78.24 | 78.13 | | 35 day EMA | 77.81 | 77.75 | 77.66 | | 50 day EMA | 77.56 | 77.51 | 77.44 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.32 | 79.4 | 79.37 | | 12 day SMA | 78.5 | 78.29 | 77.95 | | 20 day SMA | 77.76 | 77.72 | 77.65 | | 35 day SMA | 78.31 | 78.24 | 78.08 | | 50 day SMA | 77.57 | 77.44 | 77.31 | | 100 day SMA | 74.05 | 73.91 | 73.76 | | 150 day SMA | 69.47 | 69.34 | 69.21 | | 200 day SMA | 65.24 | 65.1 | 64.96 |
|
|
