Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 83.45 and 84.81
| Daily Target 1 | 82.33 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 83.692333333333 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 85.05 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.07070 (1.5%) | 82.82430 | 82.82430 - 84.18200 | 1.4723 times | Mon 26 January 2026 | 82.82570 (0.31%) | 81.37420 | 81.37420 - 83.25730 | 0.8341 times | Fri 23 January 2026 | 82.57230 (0.92%) | 81.81320 | 81.78980 - 82.57300 | 1.5768 times | Thu 22 January 2026 | 81.81580 (0.09%) | 81.73630 | 81.55570 - 81.90940 | 0.9069 times | Wed 21 January 2026 | 81.74150 (0.33%) | 81.46990 | 81.46060 - 81.94350 | 0.5188 times | Tue 20 January 2026 | 81.47440 (0.44%) | 81.63800 | 81.39910 - 81.70960 | 0.668 times | Fri 16 January 2026 | 81.11650 (-0.67%) | 81.66390 | 80.79910 - 81.71650 | 1.6869 times | Thu 15 January 2026 | 81.66120 (0.01%) | 81.65500 | 81.40670 - 81.80680 | 0.3657 times | Wed 14 January 2026 | 81.65670 (-0.19%) | 81.81480 | 81.51230 - 81.90320 | 0.7221 times | Tue 13 January 2026 | 81.81590 (-0.07%) | 81.87360 | 81.71800 - 82.19890 | 1.2484 times | Mon 12 January 2026 | 81.87410 (0.47%) | 81.54700 | 81.37010 - 81.92910 | 0.9759 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 82.72 and 85.53
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 83.208966666667 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.07070 (1.81%) | 81.37420 | 81.37420 - 84.18200 | 0.502 times | Fri 23 January 2026 | 82.57230 (1.79%) | 81.63800 | 81.39910 - 82.57300 | 0.7989 times | Fri 16 January 2026 | 81.11650 (-0.46%) | 81.54700 | 80.79910 - 82.19890 | 1.0881 times | Fri 09 January 2026 | 81.48930 (-1.07%) | 82.61590 | 81.12900 - 82.61870 | 1.4967 times | Fri 02 January 2026 | 82.37190 (1.54%) | 81.06290 | 80.58610 - 82.41720 | 1.5389 times | Fri 26 December 2025 | 81.12110 (0.91%) | 80.48140 | 80.46930 - 81.12920 | 0.9053 times | Fri 19 December 2025 | 80.38670 (0.51%) | 79.67260 | 79.66820 - 81.03010 | 1.1076 times | Fri 12 December 2025 | 79.97660 (1.38%) | 79.59750 | 78.48580 - 80.04360 | 0.0824 times | Fri 05 December 2025 | 78.88810 (-0.47%) | 79.07010 | 78.86510 - 79.79170 | 1.1551 times | Fri 28 November 2025 | 79.26040 (2.83%) | 77.08140 | 76.89350 - 79.35700 | 1.3249 times | Fri 21 November 2025 | 77.07680 (0.53%) | 76.91110 | 75.06210 - 77.55430 | 0.582 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 82.33 and 85.92
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 82.946266666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.07070 (4.29%) | 80.59250 | 80.58610 - 84.18200 | 2.206 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 2.2968 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.7894 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 2.7709 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.9369 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times | Wed 30 April 2025 | 59.81870 (14.16%) | 52.30210 | 51.33000 - 60.29780 | 0 times | Mon 31 March 2025 | 52.39780 (1.22%) | 51.68720 | 50.95850 - 53.75380 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.09 |
| 100 day DMA | 78.09 |
| 150 day DMA | 74.29 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 82.25 | 81.96 |
| 12 day EMA | 82.2 | 81.86 | 81.69 |
| 20 day EMA | 81.76 | 81.52 | 81.38 |
| 35 day EMA | 80.92 | 80.73 | 80.61 |
| 50 day EMA | 80.12 | 79.96 | 79.84 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.09 | 81.74 |
| 12 day SMA | 82.01 | 81.79 | 81.65 |
| 20 day SMA | 81.75 | 81.6 | 81.51 |
| 35 day SMA | 81.04 | 80.9 | 80.81 |
| 50 day SMA | 80.09 | 79.95 | 79.83 |
| 100 day SMA | 78.09 | 77.93 | 77.79 |
| 150 day SMA | 74.29 | 74.14 | 74 |
| 200 day SMA | 70.05 | 69.89 | 69.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.