Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 81.52 and 82
| Daily Target 1 | 81.13 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 81.612633333333 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.09 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.70960 (0.23%) | 81.52980 | 81.32440 - 81.80390 | 0.8459 times | Thu 29 October 2026 | 81.52250 (-1.43%) | 82.71120 | 81.50890 - 82.72010 | 0.9497 times | Wed 28 October 2026 | 82.70880 (0.47%) | 82.32150 | 82.26820 - 82.76260 | 0.3711 times | Tue 27 October 2026 | 82.32540 (-0.85%) | 83.03390 | 82.30120 - 83.07300 | 1.3711 times | Mon 26 October 2026 | 83.02930 (1.28%) | 81.30670 | 81.22330 - 83.09760 | 0.0157 times | Fri 23 October 2026 | 81.97710 (0.48%) | 81.58090 | 81.29980 - 81.97710 | 0 times | Thu 22 October 2026 | 81.58330 (-0.03%) | 81.61320 | 81.01960 - 81.72240 | 2.3962 times | Wed 21 October 2026 | 81.61140 (-1.38%) | 82.75050 | 81.58120 - 82.79260 | 1.3868 times | Tue 20 October 2026 | 82.75560 (0.04%) | 82.72080 | 82.39950 - 82.90400 | 1.0975 times | Mon 19 October 2026 | 82.72030 (0.82%) | 82.26620 | 81.89840 - 82.74110 | 1.566 times | Fri 16 October 2026 | 82.05130 (0.01%) | 82.03550 | 81.91440 - 82.40900 | 0 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 81.47 and 83.34
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.010166666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.70960 (-0.33%) | 81.30670 | 81.22330 - 83.09760 | 0.4187 times | Fri 23 October 2026 | 81.97710 (-0.09%) | 82.26620 | 81.01960 - 82.90400 | 0.7596 times | Fri 16 October 2026 | 82.05130 (-0.38%) | 82.42560 | 81.74490 - 83.22010 | 0.8904 times | Fri 09 October 2026 | 82.36530 (-1.89%) | 83.83950 | 82.14420 - 84.72930 | 1.1608 times | Fri 02 October 2026 | 83.95230 (-2.59%) | 86.26920 | 83.09460 - 86.28470 | 0.7518 times | Fri 25 September 2026 | 86.18580 (-1.95%) | 87.59860 | 85.60760 - 88.13860 | 1.1034 times | Fri 18 September 2026 | 87.90190 (-1.12%) | 89.03370 | 87.61410 - 89.10200 | 1.1368 times | Fri 11 September 2026 | 88.89580 (-0.49%) | 89.22140 | 88.88660 - 89.74380 | 0.7162 times | Fri 04 September 2026 | 89.33210 (0.59%) | 87.98970 | 87.97170 - 89.37450 | 1.4991 times | Fri 28 August 2026 | 88.80380 (0.22%) | 88.66640 | 88.53250 - 89.36690 | 1.5632 times | Fri 21 August 2026 | 88.60690 (1.41%) | 87.51100 | 86.60780 - 88.70790 | 1.4135 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 79.51 and 83.22
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 82.486166666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.70960 (-3.12%) | 84.33930 | 81.01960 - 84.72930 | 0.7638 times | Wed 30 September 2026 | 84.33760 (-4.95%) | 88.73510 | 84.16410 - 89.74380 | 1.1743 times | Mon 31 August 2026 | 88.72930 (3.44%) | 85.72590 | 85.68720 - 89.36690 | 1.3237 times | Fri 31 July 2026 | 85.77550 (1.11%) | 84.83540 | 84.08730 - 86.06360 | 1.2037 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.1673 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.0508 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.0719 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.709 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.5799 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 0.9556 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 0.933 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 82.17 |
| 20 day DMA | 82.61 |
| 35 day DMA | 84.18 |
| 50 day DMA | 85.65 |
| 100 day DMA | 85.54 |
| 150 day DMA | 83.81 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.15 | 82.46 |
| 12 day EMA | 82.32 | 82.43 | 82.59 |
| 20 day EMA | 82.87 | 82.99 | 83.14 |
| 35 day EMA | 84.11 | 84.25 | 84.41 |
| 50 day EMA | 85.49 | 85.64 | 85.81 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.31 | 82.32 |
| 12 day SMA | 82.17 | 82.19 | 82.26 |
| 20 day SMA | 82.61 | 82.72 | 82.81 |
| 35 day SMA | 84.18 | 84.39 | 84.6 |
| 50 day SMA | 85.65 | 85.78 | 85.92 |
| 100 day SMA | 85.54 | 85.55 | 85.56 |
| 150 day SMA | 83.81 | 83.78 | 83.74 |
| 200 day SMA | 83.02 | 83.02 | 83.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.