Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 83.28 and 83.95
| Daily Target 1 | 82.71 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 83.391366666667 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 84.07 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.60750 (0.35%) | 83.31840 | 82.94480 - 83.62180 | 0.7486 times | Wed 17 June 2026 | 83.31380 (-0.2%) | 83.47760 | 83.25920 - 83.81050 | 1.6005 times | Tue 16 June 2026 | 83.48130 (0.55%) | 83.02900 | 82.95700 - 83.50860 | 1.7135 times | Mon 15 June 2026 | 83.02870 (0.1%) | 82.98590 | 82.93900 - 83.25060 | 0.9406 times | Fri 12 June 2026 | 82.94830 (-0.13%) | 83.05010 | 82.94540 - 83.36040 | 0 times | Thu 11 June 2026 | 83.05350 (0.98%) | 82.25300 | 81.94530 - 83.10090 | 1.3924 times | Wed 10 June 2026 | 82.24450 (-0.42%) | 82.59750 | 82.18470 - 82.80220 | 0.1468 times | Tue 09 June 2026 | 82.59450 (-0.26%) | 82.81150 | 82.59450 - 83.24890 | 0.847 times | Mon 08 June 2026 | 82.81380 (0.47%) | 83.02840 | 82.40330 - 83.09220 | 1.3262 times | Fri 05 June 2026 | 82.42710 (-0.89%) | 83.15890 | 82.37670 - 83.21080 | 1.2843 times | Thu 04 June 2026 | 83.16400 (0.18%) | 83.02350 | 83.02350 - 83.42540 | 0.8374 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 83.27 and 84.14
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 83.452333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.60750 (0.79%) | 82.98590 | 82.93900 - 83.81050 | 1.1006 times | Fri 12 June 2026 | 82.94830 (0.63%) | 83.02840 | 81.94530 - 83.36040 | 0.8167 times | Fri 05 June 2026 | 82.42710 (1.49%) | 81.43580 | 81.23330 - 83.42540 | 1.4236 times | Fri 29 May 2026 | 81.22030 (0.43%) | 81.02710 | 80.95680 - 81.58490 | 0.576 times | Fri 22 May 2026 | 80.87490 (0.54%) | 80.37530 | 80.11540 - 80.91900 | 1.1567 times | Fri 15 May 2026 | 80.44170 (-0.37%) | 81.04160 | 80.03150 - 81.09950 | 1.2351 times | Thu 07 May 2026 | 80.74070 (0.4%) | 80.29180 | 80.29180 - 80.94950 | 0.2797 times | Wed 06 May 2026 | 80.41790 (0.69%) | 79.83110 | 79.59040 - 80.94950 | 0.7723 times | Fri 01 May 2026 | 79.86360 (-0.74%) | 79.94940 | 78.70850 - 81.53200 | 1.074 times | Fri 24 April 2026 | 80.46210 (2.07%) | 78.41360 | 78.41150 - 80.46210 | 1.5655 times | Fri 17 April 2026 | 78.83140 (-0.45%) | 79.54180 | 78.02190 - 79.63460 | 1.0552 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 82.42 and 85
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 82.883766666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.60750 (2.94%) | 81.43580 | 81.23330 - 83.81050 | 0.9666 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.26 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.2854 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.8502 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.6953 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.1458 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.1188 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.8716 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.3498 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.4564 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.55 |
| 50 day DMA | 80.94 |
| 100 day DMA | 80.58 |
| 150 day DMA | 80.37 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.14 | 83.06 |
| 12 day EMA | 82.88 | 82.75 | 82.65 |
| 20 day EMA | 82.43 | 82.31 | 82.2 |
| 35 day EMA | 81.71 | 81.6 | 81.5 |
| 50 day EMA | 80.98 | 80.87 | 80.77 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.17 | 82.95 |
| 12 day SMA | 82.97 | 82.88 | 82.79 |
| 20 day SMA | 82.35 | 82.2 | 82.06 |
| 35 day SMA | 81.55 | 81.42 | 81.35 |
| 50 day SMA | 80.94 | 80.86 | 80.78 |
| 100 day SMA | 80.58 | 80.57 | 80.56 |
| 150 day SMA | 80.37 | 80.32 | 80.28 |
| 200 day SMA | 79.26 | 79.18 | 79.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.