Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 86.47 and 86.97
| Daily Target 1 | 86.06 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 86.555933333333 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.05 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.71310 (0.57%) | 86.22990 | 86.22990 - 86.72480 | 2.2254 times | Mon 03 August 2026 | 86.22340 (0.52%) | 85.72590 | 85.68720 - 86.30320 | 1.2111 times | Fri 31 July 2026 | 85.77550 (-0.06%) | 85.83260 | 85.68620 - 85.94600 | 0.7029 times | Thu 30 July 2026 | 85.82930 (0.12%) | 85.72600 | 85.60360 - 85.99350 | 1.0779 times | Wed 29 July 2026 | 85.72400 (-0.31%) | 85.99270 | 85.39320 - 86.03800 | 0.6885 times | Tue 28 July 2026 | 85.99140 (0.28%) | 85.75020 | 85.60230 - 86.06360 | 2.1209 times | Mon 27 July 2026 | 85.75080 (0.18%) | 85.71780 | 85.19730 - 85.90580 | 1.1988 times | Fri 24 July 2026 | 85.59330 (0%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Fri 24 July 2026 | 85.59330 (0.67%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Thu 23 July 2026 | 85.02230 (-0.18%) | 85.17270 | 84.83150 - 85.30620 | 0.7746 times | Wed 22 July 2026 | 85.17240 (0.34%) | 84.88370 | 84.81180 - 85.22820 | 0.9693 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 86.2 and 87.24
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 86.375033333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.71310 (1.09%) | 85.72590 | 85.68720 - 86.72480 | 0.6615 times | Fri 31 July 2026 | 85.77550 (0.21%) | 85.71780 | 85.19730 - 86.06360 | 1.1143 times | Fri 24 July 2026 | 85.59330 (0%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Fri 24 July 2026 | 85.59330 (1.49%) | 84.08730 | 84.08730 - 85.63130 | 0.9127 times | Fri 17 July 2026 | 84.33810 (-0.93%) | 85.18150 | 84.26430 - 85.30440 | 1.4934 times | Fri 10 July 2026 | 85.13180 (-0.1%) | 85.45940 | 84.62880 - 85.58240 | 1.5005 times | Thu 02 July 2026 | 85.22010 (0.97%) | 84.50250 | 84.28380 - 85.36930 | 1.1392 times | Fri 26 June 2026 | 84.40220 (0.95%) | 83.64400 | 83.35810 - 84.49200 | 1.0476 times | Thu 18 June 2026 | 83.60750 (0.79%) | 82.98590 | 82.93900 - 83.81050 | 1.2232 times | Fri 12 June 2026 | 82.94830 (0.63%) | 83.02840 | 81.94530 - 83.36040 | 0.9076 times | Fri 05 June 2026 | 82.42710 (1.49%) | 81.43580 | 81.23330 - 83.42540 | 1.5821 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 86.2 and 87.24
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 86.375033333333 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.71310 (1.09%) | 85.72590 | 85.68720 - 86.72480 | 0.1681 times | Fri 31 July 2026 | 85.77550 (1.11%) | 84.83540 | 84.08730 - 86.06360 | 1.4092 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.3665 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.2302 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.255 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.83 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.6789 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.1187 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.0923 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.851 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.3178 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 85.69 |
| 20 day DMA | 85.31 |
| 35 day DMA | 84.92 |
| 50 day DMA | 84.15 |
| 100 day DMA | 81.74 |
| 150 day DMA | 81.66 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 85.9 | 85.74 |
| 12 day EMA | 85.76 | 85.59 | 85.48 |
| 20 day EMA | 85.42 | 85.28 | 85.18 |
| 35 day EMA | 84.7 | 84.58 | 84.48 |
| 50 day EMA | 84.05 | 83.94 | 83.85 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.91 | 85.81 |
| 12 day SMA | 85.69 | 85.55 | 85.39 |
| 20 day SMA | 85.31 | 85.21 | 85.16 |
| 35 day SMA | 84.92 | 84.82 | 84.72 |
| 50 day SMA | 84.15 | 84.04 | 83.92 |
| 100 day SMA | 81.74 | 81.66 | 81.59 |
| 150 day SMA | 81.66 | 81.62 | 81.59 |
| 200 day SMA | 80.96 | 80.9 | 80.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.