Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 80.13 and 80.59
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.234466666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 80.69 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.28380 (0.32%) | 80.02100 | 79.98340 - 80.43620 | 1.2072 times | Mon 04 May 2026 | 80.02460 (0.2%) | 79.83110 | 79.59040 - 80.07290 | 1.2086 times | Fri 01 May 2026 | 79.86360 (0.14%) | 79.75410 | 79.63460 - 79.88620 | 1.2776 times | Thu 30 April 2026 | 79.75280 (0.53%) | 79.34370 | 78.70850 - 79.76230 | 1.0719 times | Wed 29 April 2026 | 79.33550 (-1.8%) | 80.79090 | 79.29380 - 80.81010 | 0.1543 times | Tue 28 April 2026 | 80.78620 (-0.88%) | 81.50070 | 80.68730 - 81.53200 | 0.1692 times | Mon 27 April 2026 | 81.49990 (1.29%) | 79.94940 | 79.94400 - 81.49990 | 1.4224 times | Fri 24 April 2026 | 80.46210 (0.63%) | 79.96050 | 79.81430 - 80.46210 | 1.0976 times | Thu 23 April 2026 | 79.95980 (0.61%) | 79.47500 | 79.22080 - 80.01360 | 1.1598 times | Wed 22 April 2026 | 79.47270 (0.16%) | 79.34760 | 79.30760 - 79.60440 | 1.2316 times | Tue 21 April 2026 | 79.34460 (-0.24%) | 79.53250 | 79.20250 - 79.89620 | 1.2316 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 79.94 and 80.78
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 80.103466666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.28380 (0.53%) | 79.83110 | 79.59040 - 80.43620 | 0.7588 times | Fri 01 May 2026 | 79.86360 (-0.74%) | 79.94940 | 78.70850 - 81.53200 | 1.2863 times | Fri 24 April 2026 | 80.46210 (2.07%) | 78.41360 | 78.41150 - 80.46210 | 1.875 times | Fri 17 April 2026 | 78.83140 (-0.45%) | 79.54180 | 78.02190 - 79.63460 | 1.2638 times | Fri 10 April 2026 | 79.18900 (1.99%) | 77.71350 | 77.71350 - 79.97120 | 0.9581 times | Thu 02 April 2026 | 77.64190 (1.55%) | 76.62890 | 76.58740 - 78.11520 | 0.7052 times | Fri 27 March 2026 | 76.45840 (-1.49%) | 77.04640 | 75.84210 - 78.88390 | 0.8174 times | Fri 20 March 2026 | 77.61370 (-0.46%) | 78.21990 | 77.49540 - 79.20100 | 0.8217 times | Fri 13 March 2026 | 77.96930 (-2.01%) | 79.59350 | 77.84310 - 80.74320 | 0.9496 times | Fri 06 March 2026 | 79.56810 (-1.88%) | 81.55040 | 78.90450 - 81.74710 | 0.5641 times | Fri 27 February 2026 | 81.09360 (0.95%) | 80.14030 | 79.19130 - 82.21850 | 1.2952 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 79.94 and 80.78
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 80.103466666667 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.28380 (0.67%) | 79.75410 | 79.59040 - 80.43620 | 0.348 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.596 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 1.0557 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.8634 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.4228 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.3892 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.0823 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.676 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.5667 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.61 |
| 35 day DMA | 78.9 |
| 50 day DMA | 79.18 |
| 100 day DMA | 80.39 |
| 150 day DMA | 79.5 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 79.97 | 79.95 |
| 12 day EMA | 79.88 | 79.81 | 79.77 |
| 20 day EMA | 79.66 | 79.59 | 79.54 |
| 35 day EMA | 79.58 | 79.54 | 79.51 |
| 50 day EMA | 79.41 | 79.37 | 79.34 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.95 | 80.25 |
| 12 day SMA | 80.03 | 79.91 | 79.79 |
| 20 day SMA | 79.61 | 79.56 | 79.46 |
| 35 day SMA | 78.9 | 78.83 | 78.78 |
| 50 day SMA | 79.18 | 79.18 | 79.2 |
| 100 day SMA | 80.39 | 80.38 | 80.36 |
| 150 day SMA | 79.5 | 79.45 | 79.4 |
| 200 day SMA | 77.29 | 77.22 | 77.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.