Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 76.95 and 78.16
| Daily Target 1 | 76.73 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 77.938366666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 79.15 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.61370 (-1.29%) | 78.62530 | 77.49540 - 78.70600 | 0.408 times | Thu 19 March 2026 | 78.63100 (-0.56%) | 78.08280 | 78.08280 - 78.69450 | 1.4207 times | Tue 17 March 2026 | 79.07770 (0.23%) | 78.89290 | 78.78110 - 79.20100 | 1.8239 times | Mon 16 March 2026 | 78.89470 (1.19%) | 78.21990 | 78.21530 - 79.00450 | 0.9863 times | Fri 13 March 2026 | 77.96930 (-0.34%) | 78.23360 | 77.84310 - 78.39090 | 1.1567 times | Thu 12 March 2026 | 78.23530 (-0.63%) | 78.72530 | 78.13160 - 78.84730 | 0.2208 times | Wed 11 March 2026 | 78.73410 (-0.99%) | 79.52150 | 78.73410 - 79.82270 | 1.5119 times | Tue 10 March 2026 | 79.51840 (-0.75%) | 80.11500 | 79.49200 - 80.74320 | 1.3151 times | Mon 09 March 2026 | 80.12070 (0.69%) | 79.59350 | 78.39880 - 80.29580 | 1.1567 times | Fri 06 March 2026 | 79.56810 (0.1%) | 79.48860 | 78.90450 - 79.70240 | 0 times | Thu 05 March 2026 | 79.48810 (-0.2%) | 79.64180 | 79.16130 - 79.68860 | 0.0816 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 76.7 and 78.41
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.103366666667 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.61370 (-0.46%) | 78.21990 | 77.49540 - 79.20100 | 1.196 times | Fri 13 March 2026 | 77.96930 (-2.01%) | 79.59350 | 77.84310 - 80.74320 | 1.3823 times | Fri 06 March 2026 | 79.56810 (-1.88%) | 81.55040 | 78.90450 - 81.74710 | 0.8211 times | Fri 27 February 2026 | 81.09360 (0.95%) | 80.14030 | 79.19130 - 82.21850 | 1.8853 times | Fri 20 February 2026 | 80.32820 (-1.48%) | 81.49070 | 80.26940 - 81.93750 | 0.8341 times | Fri 13 February 2026 | 81.53320 (0%) | 81.11210 | 81.04570 - 81.77070 | 0 times | Fri 13 February 2026 | 81.53320 (-1.7%) | 83.36290 | 80.92280 - 83.36290 | 0.4869 times | Fri 06 February 2026 | 82.94490 (0.16%) | 83.34170 | 82.31670 - 84.04600 | 0.9832 times | Fri 30 January 2026 | 82.81270 (0.29%) | 81.37420 | 81.37420 - 84.34790 | 1.1942 times | Fri 23 January 2026 | 82.57230 (1.79%) | 81.63800 | 81.39910 - 82.57300 | 1.2171 times | Fri 16 January 2026 | 81.11650 (-0.46%) | 81.54700 | 80.79910 - 82.19890 | 1.6576 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 75.43 and 79.68
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 78.952066666667 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.61370 (-4.29%) | 81.55040 | 77.49540 - 81.74710 | 0.9097 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 1.1211 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.8475 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.804 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.4054 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 2.1764 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.7358 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 78.96 |
| 20 day DMA | 79.62 |
| 35 day DMA | 80.69 |
| 50 day DMA | 81.15 |
| 100 day DMA | 80.11 |
| 150 day DMA | 78.13 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.79 | 78.87 |
| 12 day EMA | 78.96 | 79.21 | 79.32 |
| 20 day EMA | 79.5 | 79.7 | 79.81 |
| 35 day EMA | 80.21 | 80.36 | 80.46 |
| 50 day EMA | 80.92 | 81.05 | 81.15 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.56 | 78.58 |
| 12 day SMA | 78.96 | 79.16 | 79.32 |
| 20 day SMA | 79.62 | 79.77 | 79.89 |
| 35 day SMA | 80.69 | 80.87 | 81.03 |
| 50 day SMA | 81.15 | 81.23 | 81.29 |
| 100 day SMA | 80.11 | 80.14 | 80.16 |
| 150 day SMA | 78.13 | 78.08 | 78.01 |
| 200 day SMA | 74.59 | 74.49 | 74.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.