Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 87.53 and 88.01
| Daily Target 1 | 87.41 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 87.882866666667 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 88.36 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.90190 (-0.05%) | 87.95390 | 87.63480 - 88.11190 | 0 times | Thu 17 September 2026 | 87.94480 (0.25%) | 87.72880 | 87.61410 - 88.09800 | 1.7216 times | Wed 16 September 2026 | 87.72390 (-0.14%) | 87.84860 | 87.67420 - 88.06190 | 0.7863 times | Tue 15 September 2026 | 87.84950 (-0.17%) | 87.99570 | 87.73430 - 88.01210 | 0.9988 times | Mon 14 September 2026 | 87.99960 (-1.01%) | 89.03370 | 87.92840 - 89.10200 | 1.6262 times | Fri 11 September 2026 | 88.89580 (-0.19%) | 89.06280 | 88.88660 - 89.21530 | 0 times | Thu 10 September 2026 | 89.06610 (-0.61%) | 89.61090 | 88.98750 - 89.63340 | 1.0758 times | Wed 09 September 2026 | 89.61170 (0.25%) | 89.39170 | 89.37920 - 89.74380 | 1.0791 times | Tue 08 September 2026 | 89.39260 (0.07%) | 89.22140 | 89.02050 - 89.39520 | 1.0791 times | Fri 04 September 2026 | 89.33210 (0.18%) | 89.17150 | 89.16000 - 89.37450 | 1.6329 times | Thu 03 September 2026 | 89.16730 (0.27%) | 88.92900 | 88.74690 - 89.16730 | 1.2046 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 87.01 and 88.5
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 88.206 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.90190 (-1.12%) | 89.03370 | 87.61410 - 89.10200 | 1.0399 times | Fri 11 September 2026 | 88.89580 (-0.49%) | 89.22140 | 88.88660 - 89.74380 | 0.6552 times | Fri 04 September 2026 | 89.33210 (0.59%) | 87.98970 | 87.97170 - 89.37450 | 1.3713 times | Fri 28 August 2026 | 88.80380 (0.22%) | 88.66640 | 88.53250 - 89.36690 | 1.43 times | Fri 21 August 2026 | 88.60690 (1.41%) | 87.51100 | 86.60780 - 88.70790 | 1.293 times | Fri 14 August 2026 | 87.37510 (-0.1%) | 87.07880 | 87.05200 - 87.87310 | 1.1568 times | Fri 07 August 2026 | 87.46520 (1.97%) | 85.72590 | 85.68720 - 87.51460 | 1.312 times | Fri 31 July 2026 | 85.77550 (0.21%) | 85.71780 | 85.19730 - 86.06360 | 0.9575 times | Fri 24 July 2026 | 85.59330 (0%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Fri 24 July 2026 | 85.59330 (1.49%) | 84.08730 | 84.08730 - 85.63130 | 0.7843 times | Fri 17 July 2026 | 84.33810 (-0.93%) | 85.18150 | 84.26430 - 85.30440 | 1.2832 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 86.69 and 88.82
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 88.419933333333 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.90190 (-0.93%) | 88.73510 | 87.61410 - 89.74380 | 0.7818 times | Mon 31 August 2026 | 88.72930 (3.44%) | 85.72590 | 85.68720 - 89.36690 | 1.3566 times | Fri 31 July 2026 | 85.77550 (1.11%) | 84.83540 | 84.08730 - 86.06360 | 1.2336 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.1962 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.0769 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.0986 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.7266 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.5943 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 0.9793 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 0.9562 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.7449 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 88.65 |
| 20 day DMA | 88.79 |
| 35 day DMA | 88.13 |
| 50 day DMA | 87.25 |
| 100 day DMA | 84.81 |
| 150 day DMA | 82.97 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 88.12 | 88.21 |
| 12 day EMA | 88.37 | 88.46 | 88.55 |
| 20 day EMA | 88.34 | 88.39 | 88.44 |
| 35 day EMA | 87.82 | 87.82 | 87.81 |
| 50 day EMA | 87.12 | 87.09 | 87.06 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 88.08 | 88.31 |
| 12 day SMA | 88.65 | 88.74 | 88.81 |
| 20 day SMA | 88.79 | 88.81 | 88.83 |
| 35 day SMA | 88.13 | 88.07 | 88.01 |
| 50 day SMA | 87.25 | 87.19 | 87.13 |
| 100 day SMA | 84.81 | 84.74 | 84.68 |
| 150 day SMA | 82.97 | 82.93 | 82.89 |
| 200 day SMA | 82.58 | 82.54 | 82.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.