ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12023333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.12020 (-0.08%) 0.12030 0.12000 - 0.12050 0.6599 times
Thu 29 October 2026 0.12030 (-0.41%) 0.12080 0.12020 - 0.12090 1.066 times
Wed 28 October 2026 0.12080 (-0.17%) 0.12100 0.12050 - 0.12100 0.0508 times
Tue 27 October 2026 0.12100 (0.08%) 0.12100 0.12100 - 0.12120 0.5203 times
Mon 26 October 2026 0.12090 (-0.17%) 0.12110 0.12080 - 0.12110 0 times
Fri 23 October 2026 0.12110 (0.08%) 0.12100 0.12090 - 0.12120 0 times
Thu 22 October 2026 0.12100 (-0.41%) 0.12150 0.12100 - 0.12150 5.6218 times
Wed 21 October 2026 0.12150 (0%) 0.12150 0.12130 - 0.12150 1.2817 times
Tue 20 October 2026 0.12150 (0%) 0.12160 0.12140 - 0.12160 0.6599 times
Mon 19 October 2026 0.12150 (-0.41%) 0.12200 0.12150 - 0.12220 0.1396 times
Fri 16 October 2026 0.12200 (0.16%) 0.12180 0.12170 - 0.12240 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12046666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.12020 (-0.74%) 0.12110 0.12000 - 0.12120 0.0434 times
Fri 23 October 2026 0.12110 (-0.74%) 0.12200 0.12090 - 0.12220 0.1456 times
Fri 16 October 2026 0.12200 (0.08%) 0.12180 0.12110 - 0.12240 1.6353 times
Fri 09 October 2026 0.12190 (0.16%) 0.12170 0.12110 - 0.12200 1.5864 times
Fri 02 October 2026 0.12170 (-0.25%) 0.12190 0.12120 - 0.12200 1.4377 times
Fri 25 September 2026 0.12200 (-0.49%) 0.12240 0.12170 - 0.12330 0.9944 times
Fri 18 September 2026 0.12260 (-0.41%) 0.12270 0.12140 - 0.12330 1.3914 times
Fri 11 September 2026 0.12310 (0.24%) 0.12310 0.12270 - 0.12400 0.2586 times
Fri 04 September 2026 0.12280 (1.15%) 0.12140 0.12110 - 0.12300 1.4204 times
Fri 28 August 2026 0.12140 (-1.78%) 0.12380 0.12140 - 0.12390 1.0868 times
Fri 21 August 2026 0.12360 (0.24%) 0.12330 0.12250 - 0.12370 1.0808 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12086666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.12020 (-1.07%) 0.12150 0.12000 - 0.12240 1.4586 times
Wed 30 September 2026 0.12150 (0.08%) 0.12160 0.12110 - 0.12400 2.2705 times
Mon 31 August 2026 0.12140 (-0.65%) 0.12220 0.12130 - 0.12430 1.7364 times
Fri 31 July 2026 0.12220 (-0.49%) 0.12280 0.12070 - 0.12300 1.435 times
Tue 30 June 2026 0.12280 (0.66%) 0.12190 0.12120 - 0.12630 1.8506 times
Fri 29 May 2026 0.12200 (0%) 0.12200 0.12100 - 0.12250 0.9743 times
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 0.0854 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 0.0973 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.0404 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 0.0515 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 0.0464 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme