ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.13 and 0.13

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12533333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.12560 (0.88%) 0.12460 0.12460 - 0.12580 0.1927 times
Wed 17 June 2026 0.12450 (-0.56%) 0.12520 0.12440 - 0.12520 0.129 times
Tue 16 June 2026 0.12520 (0.56%) 0.12440 0.12430 - 0.12520 2.3588 times
Mon 15 June 2026 0.12450 (0.48%) 0.12390 0.12390 - 0.12460 0.3321 times
Fri 12 June 2026 0.12390 (0.57%) 0.12350 0.12350 - 0.12430 0 times
Thu 11 June 2026 0.12320 (-0.16%) 0.12340 0.12320 - 0.12380 2.1838 times
Wed 10 June 2026 0.12340 (-0.24%) 0.12360 0.12330 - 0.12380 0.0148 times
Tue 09 June 2026 0.12370 (0.49%) 0.12320 0.12320 - 0.12400 0.1987 times
Mon 08 June 2026 0.12310 (-0.08%) 0.12310 0.12300 - 0.12440 2.046 times
Fri 05 June 2026 0.12320 (0.33%) 0.12280 0.12280 - 0.12370 2.5441 times
Thu 04 June 2026 0.12280 (0.57%) 0.12210 0.12210 - 0.12310 0.0267 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.1251
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.12560 (1.37%) 0.12390 0.12390 - 0.12580 1.0876 times
Fri 12 June 2026 0.12390 (0.57%) 0.12310 0.12300 - 0.12440 1.6041 times
Fri 05 June 2026 0.12320 (0.98%) 0.12190 0.12120 - 0.12370 1.8627 times
Fri 29 May 2026 0.12200 (0.49%) 0.12170 0.12140 - 0.12220 2.1908 times
Fri 22 May 2026 0.12140 (0.08%) 0.12130 0.12100 - 0.12210 2.8491 times
Fri 15 May 2026 0.12130 (-0.25%) 0.12100 0.12100 - 0.12170 0.1044 times
Thu 07 May 2026 0.12160 (-0.57%) 0.12130 0.12110 - 0.12230 0.0048 times
Wed 06 May 2026 0.12230 (-0.16%) 0.12240 0.12100 - 0.12240 0.0268 times
Fri 01 May 2026 0.12250 (0.25%) 0.12220 0.12100 - 0.12250 0.0744 times
Fri 24 April 2026 0.12220 (-1.13%) 0.12270 0.12200 - 0.12330 0.1954 times
Fri 17 April 2026 0.12360 (-0.72%) 0.12440 0.12310 - 0.12440 0.1076 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.1242
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.12560 (2.95%) 0.12190 0.12120 - 0.12580 3.7348 times
Fri 29 May 2026 0.12200 (0%) 0.12200 0.12100 - 0.12250 4.2461 times
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 0.3722 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 0.424 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.176 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 0.2243 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 0.2023 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 0.2713 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12870 - 0.13020 0.2497 times
Tue 30 September 2025 0.12980 (-0.76%) 0.13070 0.12980 - 0.13260 0.0992 times
Fri 29 August 2025 0.13080 (1%) 0.12960 0.12950 - 0.13200 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme