ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.1216

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.12120 (-1.06%) 0.12240 0.12120 - 0.12240 0.4772 times
Fri 01 May 2026 0.12250 (0.41%) 0.12200 0.12200 - 0.12250 0.0868 times
Thu 30 April 2026 0.12200 (0.58%) 0.12130 0.12100 - 0.12200 1.7354 times
Wed 29 April 2026 0.12130 (-0.25%) 0.12160 0.12130 - 0.12160 0.0217 times
Tue 28 April 2026 0.12160 (-0.57%) 0.12220 0.12160 - 0.12220 0.0217 times
Mon 27 April 2026 0.12230 (0.08%) 0.12220 0.12220 - 0.12230 1.1497 times
Fri 24 April 2026 0.12220 (0%) 0.12220 0.12200 - 0.12230 1.6703 times
Thu 23 April 2026 0.12220 (-0.24%) 0.12250 0.12220 - 0.12260 2.039 times
Wed 22 April 2026 0.12250 (-0.08%) 0.12260 0.12250 - 0.12300 1.0629 times
Tue 21 April 2026 0.12260 (-0.57%) 0.12330 0.12260 - 0.12330 1.7354 times
Mon 20 April 2026 0.12330 (-0.24%) 0.12270 0.12270 - 0.12330 1.41 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.1216

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.12120 (-1.06%) 0.12240 0.12120 - 0.12240 0.1196 times
Fri 01 May 2026 0.12250 (0.25%) 0.12220 0.12100 - 0.12250 0.7554 times
Fri 24 April 2026 0.12220 (-1.13%) 0.12270 0.12200 - 0.12330 1.9837 times
Fri 17 April 2026 0.12360 (-0.72%) 0.12440 0.12310 - 0.12440 1.0924 times
Fri 10 April 2026 0.12450 (0.73%) 0.12360 0.12330 - 0.12600 0.7717 times
Thu 02 April 2026 0.12360 (3.6%) 0.11990 0.11990 - 0.12370 0.3913 times
Fri 27 March 2026 0.11930 (-0.42%) 0.12150 0.11930 - 0.12200 0.5217 times
Fri 20 March 2026 0.11980 (-1.8%) 0.12200 0.11980 - 0.12200 0.6848 times
Fri 13 March 2026 0.12200 (-1.69%) 0.12410 0.12180 - 0.12540 1.8043 times
Fri 06 March 2026 0.12410 (-0.56%) 0.12480 0.12350 - 0.12530 1.875 times
Fri 27 February 2026 0.12480 (-0.48%) 0.12540 0.12460 - 0.12550 1.3098 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12163333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.12120 (-0.66%) 0.12200 0.12120 - 0.12250 0.0562 times
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 1.8331 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 2.0882 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.8668 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 1.1046 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 0.9965 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 1.3359 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12870 - 0.13020 1.23 times
Tue 30 September 2025 0.12980 (-0.76%) 0.13070 0.12980 - 0.13260 0.4885 times
Fri 29 August 2025 0.13080 (1%) 0.12960 0.12950 - 0.13200 0 times
Thu 31 July 2025 0.12950 (-0.54%) 0.12970 0.12900 - 0.13180 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme