ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBMYR are 0.13 and 0.13 | Daily Target 1 | 0.129 | | Daily Target 2 | 0.13 | | Daily Target 3 | 0.13 | | Daily Target 4 | 0.13 | | Daily Target 5 | 0.13 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.12900 (-0.08%) |
0.12910 |
0.12890 - 0.12910 |
0.0284 times |
Thu 04 December 2025 |
0.12910 (0.08%) |
0.12900 |
0.12860 - 0.12920 |
0.5966 times |
Wed 03 December 2025 |
0.12900 (0.08%) |
0.12890 |
0.12890 - 0.12930 |
0.0284 times |
Tue 02 December 2025 |
0.12890 (0.16%) |
0.12880 |
0.12880 - 0.12910 |
1.3352 times |
Mon 01 December 2025 |
0.12870 (0.23%) |
0.12850 |
0.12850 - 0.12910 |
0.0284 times |
Fri 28 November 2025 |
0.12840 (0.47%) |
0.12820 |
0.12820 - 0.12840 |
2.2727 times |
Wed 26 November 2025 |
0.12780 (-0.08%) |
0.12790 |
0.12770 - 0.12830 |
4.3466 times |
Tue 25 November 2025 |
0.12790 (-0.31%) |
0.12830 |
0.12780 - 0.12830 |
1.1648 times |
Mon 24 November 2025 |
0.12830 (0.23%) |
0.12800 |
0.12750 - 0.12840 |
0.1989 times |
Fri 21 November 2025 |
0.12800 (-0.16%) |
0.12820 |
0.12760 - 0.12820 |
0 times |
Thu 20 November 2025 |
0.12820 (-0.31%) |
0.12850 |
0.12820 - 0.12850 |
0.0852 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBMYR are 0.13 and 0.13 | Weekly Target 1 | 0.12893333333333 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 0.13 | | Weekly Target 4 | 0.13 | | Weekly Target 5 | 0.13 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.12900 (0.47%) |
0.12850 |
0.12850 - 0.12930 |
0.5922 times |
Fri 28 November 2025 |
0.12840 (0.31%) |
0.12800 |
0.12750 - 0.12840 |
2.3436 times |
Fri 21 November 2025 |
0.12800 (0.47%) |
0.12750 |
0.12750 - 0.12860 |
0.8507 times |
Fri 14 November 2025 |
0.12740 (-1.32%) |
0.12910 |
0.12710 - 0.12930 |
1.3094 times |
Fri 07 November 2025 |
0.12910 (-0.54%) |
0.13000 |
0.12880 - 0.13000 |
0.6505 times |
Fri 31 October 2025 |
0.12980 (0%) |
0.12980 |
0.12960 - 0.12990 |
0 times |
Fri 31 October 2025 |
0.12980 (0.31%) |
0.12940 |
0.12880 - 0.13010 |
0.0584 times |
Fri 24 October 2025 |
0.12940 (0.31%) |
0.12900 |
0.12870 - 0.12980 |
1.3094 times |
Fri 17 October 2025 |
0.12900 (-0.31%) |
0.12940 |
0.12900 - 0.13020 |
1.2761 times |
Fri 10 October 2025 |
0.12940 (-0.54%) |
0.13010 |
0.12890 - 0.13020 |
1.6097 times |
Fri 03 October 2025 |
0.13010 (-0.61%) |
0.13090 |
0.12960 - 0.13100 |
1.0175 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBMYR are 0.13 and 0.13 | Monthly Target 1 | 0.12893333333333 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.13 | | Monthly Target 4 | 0.13 | | Monthly Target 5 | 0.13 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.12900 (0.47%) |
0.12850 |
0.12850 - 0.12930 |
0.4784 times |
Fri 28 November 2025 |
0.12840 (-1.08%) |
0.13000 |
0.12710 - 0.13000 |
4.1644 times |
Fri 31 October 2025 |
0.12980 (0%) |
0.12980 |
0.12870 - 0.13020 |
3.8342 times |
Tue 30 September 2025 |
0.12980 (-0.76%) |
0.13070 |
0.12980 - 0.13260 |
1.5229 times |
Fri 29 August 2025 |
0.13080 (1%) |
0.12960 |
0.12950 - 0.13200 |
0 times |
Thu 31 July 2025 |
0.12950 (-0.54%) |
0.12970 |
0.12900 - 0.13180 |
0 times |
Mon 30 June 2025 |
0.13020 (0.39%) |
0.12970 |
0.12910 - 0.13110 |
0 times |
Fri 30 May 2025 |
0.12970 (0.31%) |
0.13020 |
0.12710 - 0.13070 |
0 times |
Wed 30 April 2025 |
0.12930 (-1%) |
0.13060 |
0.12750 - 0.13340 |
0 times |
Mon 31 March 2025 |
0.13060 (0.69%) |
0.12970 |
0.12970 - 0.13290 |
0 times |
Fri 28 February 2025 |
0.12970 (-1.97%) |
0.13230 |
0.12970 - 0.13280 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBMYR
DMA (daily moving average) of Thai Baht THBMYR
| DMA period | DMA value | | 5 day DMA | 0.13 | | 12 day DMA | 0.13 | | 20 day DMA | 0.13 | | 35 day DMA | 0.13 | | 50 day DMA | 0.13 | | 100 day DMA | 0.13 | | 150 day DMA | 0.13 | | 200 day DMA | 0.13 | EMA (exponential moving average) of Thai Baht THBMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.13 | 0.13 | 0.13 | | 12 day EMA | 0.13 | 0.13 | 0.13 | | 20 day EMA | 0.13 | 0.13 | 0.13 | | 35 day EMA | 0.13 | 0.13 | 0.13 | | 50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Thai Baht THBMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.13 | 0.13 | 0.13 | | 12 day SMA | 0.13 | 0.13 | 0.13 | | 20 day SMA | 0.13 | 0.13 | 0.13 | | 35 day SMA | 0.13 | 0.13 | 0.13 | | 50 day SMA | 0.13 | 0.13 | 0.13 | | 100 day SMA | 0.13 | 0.13 | 0.13 | | 150 day SMA | 0.13 | 0.13 | 0.13 | | 200 day SMA | 0.13 | 0.13 | 0.13 |
|
|
