SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.88 and 17.03

Daily Target 116.76
Daily Target 216.85
Daily Target 316.9116
Daily Target 417
Daily Target 517.06

Daily price and volume South African

Date Closing Open Range Volume
Tue 04 August 2026 16.93870 (0.68%) 16.82450 16.82180 - 16.97430 2.5669 times
Mon 03 August 2026 16.82400 (0.54%) 16.80460 16.78130 - 16.85530 0.478 times
Fri 31 July 2026 16.73350 (-0.09%) 16.75500 16.70690 - 16.86170 1.2475 times
Thu 30 July 2026 16.74920 (0.7%) 16.63090 16.53040 - 16.82610 1.3534 times
Wed 29 July 2026 16.63210 (-0.05%) 16.63540 16.52870 - 16.73890 1.0195 times
Tue 28 July 2026 16.63960 (0.5%) 16.55810 16.51570 - 16.68380 2.2129 times
Mon 27 July 2026 16.55720 (0.23%) 16.60320 16.55360 - 16.63670 0.3826 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-0.26%) 16.55830 16.38780 - 16.60480 0 times
Thu 23 July 2026 16.56300 (-2.22%) 16.94510 16.51090 - 16.96200 0.739 times
Wed 22 July 2026 16.93880 (0.36%) 16.87680 16.83260 - 16.94650 0.7674 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.86 and 17.05

Weekly Target 116.71
Weekly Target 216.82
Weekly Target 316.8981
Weekly Target 417.01
Weekly Target 517.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 04 August 2026 16.93870 (1.23%) 16.80460 16.78130 - 16.97430 0.5351 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 1.0923 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.711 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.5829 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.4984 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 1.1341 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 1.202 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 1.0827 times
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 1.1615 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.6112 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.86 and 17.05

Monthly Target 116.71
Monthly Target 216.82
Monthly Target 316.8981
Monthly Target 417.01
Monthly Target 517.09

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 04 August 2026 16.93870 (1.23%) 16.80460 16.78130 - 16.97430 0.1314 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.3405 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.3791 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.1423 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.2712 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.3872 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.8288 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.0664 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.7263 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.7269 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.0889 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.71
20 day DMA 16.8
35 day DMA 16.88
50 day DMA 16.92
100 day DMA 16.85
150 day DMA 16.82
200 day DMA 16.73

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7316.68
12 day EMA16.7716.7416.72
20 day EMA16.816.7816.78
35 day EMA16.8416.8316.83
50 day EMA16.916.916.9

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7216.66
12 day SMA16.7116.716.7
20 day SMA16.816.816.82
35 day SMA16.8816.8916.89
50 day SMA16.9216.9216.92
100 day SMA16.8516.8516.85
150 day SMA16.8216.8216.82
200 day SMA16.7316.7216.72
Back to top | Use Dark Theme