SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.42 and 16.7

Daily Target 116.36
Daily Target 216.48
Daily Target 316.644566666667
Daily Target 416.76
Daily Target 516.93

Daily price and volume South African

Date Closing Open Range Volume
Mon 04 May 2026 16.59780 (-0.96%) 16.80380 16.52600 - 16.80990 1.4078 times
Fri 01 May 2026 16.75820 (0.38%) 16.69300 16.61430 - 16.82220 0.9589 times
Thu 30 April 2026 16.69430 (0.73%) 16.57310 16.50120 - 16.71750 1.4972 times
Wed 29 April 2026 16.57320 (-1.61%) 16.84360 16.51200 - 16.87540 0.1062 times
Tue 28 April 2026 16.84420 (-0.1%) 16.86220 16.75680 - 16.90640 0.0495 times
Mon 27 April 2026 16.86090 (0.13%) 16.78960 16.78860 - 16.92380 0.932 times
Fri 24 April 2026 16.83950 (0.42%) 16.77070 16.73420 - 16.87600 1.1503 times
Thu 23 April 2026 16.76880 (-1.02%) 16.94280 16.73060 - 17.00470 1.5152 times
Wed 22 April 2026 16.94170 (0.18%) 16.91130 16.90910 - 16.99730 1.1592 times
Tue 21 April 2026 16.91100 (-0.78%) 17.04430 16.82400 - 17.06370 1.2238 times
Mon 20 April 2026 17.04340 (-0.43%) 17.04960 17.01870 - 17.11120 1.2666 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.42 and 16.7

Weekly Target 116.36
Weekly Target 216.48
Weekly Target 316.644566666667
Weekly Target 416.76
Weekly Target 516.93

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 04 May 2026 16.59780 (-0.96%) 16.80380 16.52600 - 16.80990 0.3937 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 0.9911 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.7662 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9617 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.5722 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.684 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.1622 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.1672 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.434 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 0.8677 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.0267 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.41 and 16.71

Monthly Target 116.35
Monthly Target 216.48
Monthly Target 316.648666666667
Monthly Target 416.77
Monthly Target 516.94

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 04 May 2026 16.59780 (-0.58%) 16.69300 16.52600 - 16.82220 0.2456 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.657 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.8081 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.0803 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.39 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.9467 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.9474 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.4194 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.5055 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.83
20 day DMA 16.89
35 day DMA 16.73
50 day DMA 16.71
100 day DMA 16.75
150 day DMA 16.61
200 day DMA 16.46

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7516.74
12 day EMA16.7716.816.81
20 day EMA16.7916.8116.82
35 day EMA16.8116.8216.82
50 day EMA16.7616.7716.77

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7516.76
12 day SMA16.8316.8616.88
20 day SMA16.8916.8916.88
35 day SMA16.7316.7316.73
50 day SMA16.7116.7216.74
100 day SMA16.7516.7516.75
150 day SMA16.6116.6116.6
200 day SMA16.4616.4616.45
Back to top | Use Dark Theme