SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.76 and 17.05

Daily Target 116.7
Daily Target 216.81
Daily Target 316.994466666667
Daily Target 417.1
Daily Target 517.28

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 16.92370 (-1.18%) 17.12590 16.88470 - 17.17500 0.9674 times
Wed 17 June 2026 17.12520 (-0.32%) 17.18460 17.05720 - 17.25280 1.323 times
Tue 16 June 2026 17.18040 (-0.15%) 17.20350 17.15900 - 17.23200 0.9684 times
Mon 15 June 2026 17.20600 (0.6%) 17.17090 17.13650 - 17.21980 0.7892 times
Fri 12 June 2026 17.10420 (0.48%) 17.02080 16.98090 - 17.10420 0 times
Thu 11 June 2026 17.02270 (1.32%) 16.79890 16.79310 - 17.08010 1.5768 times
Wed 10 June 2026 16.80130 (-0.2%) 16.84030 16.76160 - 16.88870 0.0534 times
Tue 09 June 2026 16.83570 (-0.16%) 16.86330 16.81240 - 16.95650 1.0524 times
Mon 08 June 2026 16.86240 (0.29%) 16.82170 16.72700 - 16.91170 1.66 times
Fri 05 June 2026 16.81410 (-1.6%) 17.08510 16.81040 - 17.11750 1.6094 times
Thu 04 June 2026 17.08700 (0.37%) 17.01930 17.01040 - 17.14920 0.5695 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.72 and 17.09

Weekly Target 116.65
Weekly Target 216.79
Weekly Target 317.0204
Weekly Target 417.16
Weekly Target 517.39

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.9502 times
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 1.0194 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.4141 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.5297 times
Fri 22 May 2026 16.88690 (1.18%) 16.67290 16.62170 - 16.96760 1.3359 times
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.1506 times
Thu 07 May 2026 16.93380 (-0.43%) 16.76560 16.75960 - 17.16210 0.0445 times
Wed 06 May 2026 17.00620 (1.48%) 16.80380 16.52600 - 17.08300 0.7497 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 1.0086 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.7973 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9786 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.56 and 17.09

Monthly Target 116.44
Monthly Target 216.68
Monthly Target 316.967833333333
Monthly Target 417.21
Monthly Target 517.49

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 16.92370 (-1.43%) 17.17330 16.72700 - 17.25280 0.9889 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.1934 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.328 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.4491 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.8658 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.114 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.7587 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.7593 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.1376 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.4051 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.11
12 day DMA 17
20 day DMA 17.02
35 day DMA 16.94
50 day DMA 16.94
100 day DMA 16.93
150 day DMA 16.75
200 day DMA 16.62

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1117.1
12 day EMA17.0317.0517.04
20 day EMA1717.0117
35 day EMA16.9716.9716.96
50 day EMA16.9416.9416.93

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1317.06
12 day SMA1717.0217.01
20 day SMA17.0217.0217
35 day SMA16.9416.9316.92
50 day SMA16.9416.9416.94
100 day SMA16.9316.9416.94
150 day SMA16.7516.7516.74
200 day SMA16.6216.6216.61
Back to top | Use Dark Theme