SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.2 and 16.55

Daily Target 116.12
Daily Target 216.28
Daily Target 316.4747
Daily Target 416.63
Daily Target 516.82

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 March 2026 16.43210 (-1.34%) 16.65370 16.32100 - 16.67100 0.9282 times
Thu 19 March 2026 16.65500 (-0.42%) 16.52580 16.32400 - 16.68650 1.7361 times
Tue 17 March 2026 16.72580 (-0.05%) 16.73670 16.61600 - 16.79390 1.1263 times
Mon 16 March 2026 16.73480 (1.3%) 16.54110 16.52850 - 16.75640 0.6966 times
Fri 13 March 2026 16.52000 (-1.2%) 16.71560 16.48170 - 16.80550 1.2827 times
Thu 12 March 2026 16.72040 (-0.98%) 16.88440 16.62120 - 17.00040 0.0508 times
Wed 11 March 2026 16.88560 (-1.98%) 17.22660 16.88270 - 17.26950 1.3679 times
Tue 10 March 2026 17.22670 (1.06%) 17.04730 17.02410 - 17.31830 0.9548 times
Mon 09 March 2026 17.04620 (1.54%) 16.75730 16.56680 - 17.08630 1.8568 times
Fri 06 March 2026 16.78840 (-0.02%) 16.79070 16.61700 - 16.87760 0 times
Thu 05 March 2026 16.79110 (-1.67%) 17.07750 16.73060 - 17.11600 0.0314 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.14 and 16.61

Weekly Target 116.04
Weekly Target 216.24
Weekly Target 316.515666666667
Weekly Target 416.71
Weekly Target 516.99

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.4423 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.772 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 1.0722 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.2688 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.5902 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times
Fri 13 February 2026 17.54760 (0.6%) 17.38750 17.29370 - 17.75440 0.2926 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.4459 times
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.1707 times
Fri 23 January 2026 17.23530 (1.05%) 17.05100 8.78100 - 17.35290 0.9453 times
Fri 16 January 2026 17.05650 (0.43%) 16.99890 16.95510 - 17.17860 0.9448 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 15.78 and 16.97

Monthly Target 115.56
Monthly Target 216
Monthly Target 316.756566666667
Monthly Target 417.19
Monthly Target 517.95

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 16.43210 (-6.28%) 17.44030 16.32100 - 17.51660 1.699 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.4258 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.8346 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.2495 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.2505 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.8734 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.6672 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.8
20 day DMA 16.65
35 day DMA 17
50 day DMA 16.9
100 day DMA 16.63
150 day DMA 16.46
200 day DMA 16.32

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.7216.75
12 day EMA16.7316.7816.8
20 day EMA16.7616.816.82
35 day EMA16.7316.7516.76
50 day EMA16.7516.7616.76

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6716.72
12 day SMA16.816.8416.9
20 day SMA16.6516.716.73
35 day SMA1717.0317.07
50 day SMA16.916.9116.75
100 day SMA16.6316.6316.62
150 day SMA16.4616.4616.45
200 day SMA16.3216.3216.31
Back to top | Use Dark Theme