SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.97 and 17.06

Daily Target 116.95
Daily Target 216.99
Daily Target 317.0433
Daily Target 417.08
Daily Target 517.13

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 17.02970 (-0.1%) 17.05270 17.00490 - 17.09530 0 times
Thu 17 September 2026 17.04740 (0.55%) 16.95400 16.95000 - 17.12690 0.1091 times
Wed 16 September 2026 16.95460 (-0.51%) 17.04200 16.93100 - 17.07580 1.0385 times
Tue 15 September 2026 17.04150 (-0.12%) 17.06160 16.96000 - 17.07320 1.1242 times
Mon 14 September 2026 17.06190 (-0.75%) 17.13120 16.97460 - 17.18450 2.1108 times
Fri 11 September 2026 17.19000 (0.31%) 17.13660 17.10850 - 17.21410 0 times
Thu 10 September 2026 17.13710 (-0.81%) 17.27890 17.11070 - 17.29200 1.3607 times
Wed 09 September 2026 17.27750 (-0.33%) 17.33240 17.23650 - 17.34220 1.2032 times
Tue 08 September 2026 17.33450 (-0.27%) 17.37010 17.27730 - 17.37350 1.1154 times
Fri 04 September 2026 17.38220 (0.09%) 17.36610 17.29650 - 17.41980 1.9382 times
Thu 03 September 2026 17.36660 (0.43%) 17.28530 17.20390 - 17.37070 0.641 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.85 and 17.11

Weekly Target 116.79
Weekly Target 216.91
Weekly Target 317.0484
Weekly Target 417.17
Weekly Target 517.3

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 17.02970 (-0.93%) 17.13120 16.93100 - 17.18450 0.9369 times
Fri 11 September 2026 17.19000 (-1.11%) 17.37010 17.10850 - 17.37350 0.7865 times
Fri 04 September 2026 17.38220 (1.26%) 17.24460 17.13930 - 17.41980 1.4159 times
Fri 28 August 2026 17.16570 (-0.97%) 17.36160 17.16570 - 17.45240 1.4382 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 1.0452 times
Fri 14 August 2026 17.14250 (-0.46%) 17.13570 17.09330 - 17.25550 1.1365 times
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.4486 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 1.0857 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.7066 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.5732 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.74 and 17.22

Monthly Target 116.64
Monthly Target 216.83
Monthly Target 317.126833333333
Monthly Target 417.32
Monthly Target 517.62

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 17.02970 (-0.93%) 17.19140 16.93100 - 17.41980 0.6908 times
Mon 31 August 2026 17.19000 (2.73%) 16.80460 16.78130 - 17.45240 1.1246 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.2001 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2347 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0227 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.1381 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2419 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.742 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.9547 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6503 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6508 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.18
20 day DMA 17.22
35 day DMA 17.16
50 day DMA 17.04
100 day DMA 16.99
150 day DMA 16.92
200 day DMA 16.87

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0617.07
12 day EMA17.1217.1417.16
20 day EMA17.1517.1617.17
35 day EMA17.1117.1217.12
50 day EMA17.0417.0417.04

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0617.08
12 day SMA17.1817.1917.2
20 day SMA17.2217.2317.24
35 day SMA17.1617.1517.14
50 day SMA17.0417.0417.04
100 day SMA16.9916.9916.99
150 day SMA16.9216.9216.92
200 day SMA16.8716.8616.86
Back to top | Use Dark Theme