SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.54 and 16.76 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.605633333333 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.83 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.56310 (0.2%) |
16.52930 |
16.51400 - 16.73980 |
0.5888 times |
Thu 04 December 2025 |
16.53050 (0.35%) |
16.47240 |
16.45860 - 16.69170 |
1.3411 times |
Wed 03 December 2025 |
16.47230 (0.69%) |
16.36280 |
16.33120 - 16.59470 |
0.0214 times |
Tue 02 December 2025 |
16.35970 (-0.48%) |
16.43750 |
16.35530 - 16.56910 |
1.4002 times |
Mon 01 December 2025 |
16.43780 (0.27%) |
16.44870 |
16.41930 - 16.55570 |
0.0194 times |
Fri 28 November 2025 |
16.39350 (0.31%) |
16.45410 |
16.36450 - 16.53880 |
2.2115 times |
Wed 26 November 2025 |
16.34260 (-0.1%) |
16.35890 |
16.31820 - 16.50630 |
1.5816 times |
Tue 25 November 2025 |
16.35840 (0.84%) |
16.21950 |
16.21660 - 16.41360 |
1.5757 times |
Mon 24 November 2025 |
16.22140 (0.57%) |
16.26470 |
16.20940 - 16.37840 |
1.2602 times |
Fri 21 November 2025 |
16.12950 (-1.48%) |
16.37800 |
16.10360 - 16.38970 |
0 times |
Thu 20 November 2025 |
16.37200 (0.4%) |
16.30430 |
16.30250 - 16.54550 |
0.9443 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.45 and 16.86 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.5447 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.56310 (1.03%) |
16.44870 |
16.33120 - 16.73980 |
0.836 times |
Fri 28 November 2025 |
16.39350 (1.64%) |
16.26470 |
16.20940 - 16.53880 |
1.6441 times |
Fri 21 November 2025 |
16.12950 (-1.85%) |
16.54730 |
16.10360 - 16.60120 |
0.706 times |
Fri 14 November 2025 |
16.43290 (0.6%) |
16.35180 |
16.33440 - 16.64130 |
0.8387 times |
Fri 07 November 2025 |
16.33480 (0.82%) |
16.29640 |
15.96520 - 16.35100 |
0.8157 times |
Fri 31 October 2025 |
16.20140 (0%) |
16.25200 |
16.17620 - 16.42730 |
0 times |
Fri 31 October 2025 |
16.20140 (-0.44%) |
16.43620 |
16.17620 - 16.59710 |
0.2593 times |
Fri 24 October 2025 |
16.27370 (-0.47%) |
16.33220 |
16.09080 - 16.46530 |
1.8917 times |
Fri 17 October 2025 |
16.35080 (1.43%) |
16.22700 |
16.12700 - 16.40510 |
1.5923 times |
Fri 10 October 2025 |
16.11970 (-1.24%) |
16.44370 |
16.06590 - 16.59810 |
1.4161 times |
Fri 03 October 2025 |
16.32230 (0.54%) |
16.26640 |
16.21560 - 16.49730 |
1.5808 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.45 and 16.86 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 16.5447 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 16.95 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.56310 (1.03%) |
16.44870 |
16.33120 - 16.73980 |
0.6443 times |
Fri 28 November 2025 |
16.39350 (1.19%) |
16.29640 |
15.96520 - 16.64130 |
3.086 times |
Fri 31 October 2025 |
16.20140 (-0.55%) |
16.29410 |
16.06590 - 16.59810 |
4.6232 times |
Tue 30 September 2025 |
16.29110 (2%) |
16.10610 |
15.82570 - 16.44520 |
1.6465 times |
Fri 29 August 2025 |
15.97220 (2.74%) |
15.81000 |
15.45700 - 16.23800 |
0 times |
Thu 31 July 2025 |
15.54600 (-2.86%) |
15.93000 |
15.53100 - 16.28400 |
0 times |
Mon 30 June 2025 |
16.00400 (2.31%) |
15.64500 |
15.57400 - 16.08300 |
0 times |
Fri 30 May 2025 |
15.64200 (3.51%) |
15.14900 |
15.05800 - 15.91600 |
0 times |
Wed 30 April 2025 |
15.11100 (-1.29%) |
15.12500 |
13.98600 - 15.32800 |
0 times |
Mon 31 March 2025 |
15.30800 (2.29%) |
14.97200 |
14.90300 - 16.39600 |
0 times |
Fri 28 February 2025 |
14.96600 (0.03%) |
14.88600 |
7.52100 - 15.29100 |
0 times |
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 16.37 | | 20 day DMA | 16.39 | | 35 day DMA | 16.33 | | 50 day DMA | 16.33 | | 100 day DMA | 16.17 | | 150 day DMA | 15.98 | | 200 day DMA | 15.75 | EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.44 | 16.4 | | 12 day EMA | 16.42 | 16.39 | 16.37 | | 20 day EMA | 16.38 | 16.36 | 16.34 | | 35 day EMA | 16.35 | 16.34 | 16.33 | | 50 day EMA | 16.34 | 16.33 | 16.32 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.44 | 16.4 | | 12 day SMA | 16.37 | 16.35 | 16.34 | | 20 day SMA | 16.39 | 16.37 | 16.36 | | 35 day SMA | 16.33 | 16.32 | 16.31 | | 50 day SMA | 16.33 | 16.32 | 16.31 | | 100 day SMA | 16.17 | 16.17 | 16.16 | | 150 day SMA | 15.98 | 15.97 | 15.96 | | 200 day SMA | 15.75 | 15.74 | 15.73 |
|
|
