SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.53 and 16.63

Daily Target 116.5
Daily Target 216.55
Daily Target 316.604866666667
Daily Target 416.66
Daily Target 516.71

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 16.61030 (-0.02%) 16.61550 16.54920 - 16.65510 1.3855 times
Thu 29 October 2026 16.61370 (-0.25%) 16.65920 16.58970 - 16.68920 0.9278 times
Wed 28 October 2026 16.65610 (-0.01%) 16.65820 16.56550 - 16.68790 0.1888 times
Tue 27 October 2026 16.65750 (0.04%) 16.65170 16.59830 - 16.72100 1.1814 times
Mon 26 October 2026 16.65160 (-0.11%) 16.60700 16.59680 - 16.69150 0.0034 times
Fri 23 October 2026 16.66930 (-0.7%) 16.78600 16.63870 - 16.78710 0 times
Thu 22 October 2026 16.78750 (-0.67%) 16.90230 16.75500 - 16.90880 2.5091 times
Wed 21 October 2026 16.90150 (0.06%) 16.89100 16.82020 - 16.94190 1.5247 times
Tue 20 October 2026 16.89160 (0.19%) 16.86000 16.78700 - 16.89760 0.7553 times
Mon 19 October 2026 16.85920 (0.2%) 16.86130 16.81250 - 16.91390 1.5239 times
Fri 16 October 2026 16.82510 (0.41%) 16.75900 16.75550 - 16.86900 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.58 and 16.75

Weekly Target 116.46
Weekly Target 216.53
Weekly Target 316.626833333333
Weekly Target 416.7
Weekly Target 516.8

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 16.61030 (-0.35%) 16.60700 16.54920 - 16.72100 0.5372 times
Fri 23 October 2026 16.66930 (-0.93%) 16.86130 16.63870 - 16.94190 0.9198 times
Fri 16 October 2026 16.82510 (0.32%) 16.77980 16.59070 - 16.86900 1.055 times
Fri 09 October 2026 16.77210 (1.03%) 16.60330 16.57240 - 16.79130 1.5664 times
Fri 02 October 2026 16.60140 (-2.37%) 16.98480 16.55310 - 16.98560 1.0213 times
Fri 25 September 2026 17.00500 (-0.15%) 17.04680 16.81990 - 17.17510 1.1422 times
Fri 18 September 2026 17.02970 (-0.93%) 17.13120 16.93100 - 17.18450 0.7692 times
Fri 11 September 2026 17.19000 (-1.11%) 17.37010 17.10850 - 17.37350 0.6457 times
Fri 04 September 2026 17.38220 (1.26%) 17.24460 17.13930 - 17.41980 1.1624 times
Fri 28 August 2026 17.16570 (-0.97%) 17.36160 17.16570 - 17.45240 1.1808 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 0.8581 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.38 and 16.78

Monthly Target 116.31
Monthly Target 216.46
Monthly Target 316.700466666667
Monthly Target 416.85
Monthly Target 517.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 16.61030 (-1.82%) 16.91710 16.54920 - 16.94190 1.0135 times
Wed 30 September 2026 16.91850 (-1.58%) 17.19140 16.81990 - 17.41980 1.137 times
Mon 31 August 2026 17.19000 (2.73%) 16.80460 16.78130 - 17.45240 1.0195 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.0879 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.1193 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 0.9271 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.0317 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.1258 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.6726 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.8655 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.5895 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.74
20 day DMA 16.73
35 day DMA 16.82
50 day DMA 16.96
100 day DMA 16.96
150 day DMA 16.93
200 day DMA 16.91

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6616.69
12 day EMA16.716.7216.74
20 day EMA16.7516.7616.77
35 day EMA16.8616.8716.89
50 day EMA16.9616.9716.98

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6516.68
12 day SMA16.7416.7416.75
20 day SMA16.7316.7316.73
35 day SMA16.8216.8416.85
50 day SMA16.9616.9716.98
100 day SMA16.9616.9616.96
150 day SMA16.9316.9316.93
200 day SMA16.9116.9116.91
Back to top | Use Dark Theme